ACryptoSI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $151,807 | $12.98 | $0.087367 | N/A |
2024-07-03 | $155,504 | $16.46 | $0.090509 | $0.087367 |
2024-07-02 | $155,504 | $16.46 | $0.090509 | $0.090509 |
2024-07-01 | $155,942 | $2.86 | $0.089782 | $0.090509 |
2024-06-30 | $154,209 | $2.83 | $0.088745 | $0.089782 |
2024-06-29 | $155,179 | $6.12 | $0.089343 | $0.088745 |
2024-06-28 | $156,352 | $1.024 | $0.090018 | $0.089343 |
2024-06-27 | $155,943 | $7.86 | $0.089783 | $0.090018 |
2024-06-26 | $157,742 | $17.52 | $0.090974 | $0.089783 |
2024-06-25 | $155,266 | $2.55 | $0.089481 | $0.090974 |
2024-06-24 | $163,271 | $290.98 | $0.093520 | $0.089481 |
2024-06-23 | $180,718 | $1.65 | $0.094435 | $0.093520 |
2024-06-22 | $178,140 | $209.16 | $0.102421 | $0.094435 |
2024-06-21 | $182,117 | $184.73 | $0.104753 | $0.102421 |
2024-06-20 | $179,843 | $99.51 | $0.103516 | $0.104753 |
2024-06-19 | $178,337 | $118.49 | $0.102748 | $0.103516 |
2024-06-18 | $177,654 | $16.56 | $0.101927 | $0.102748 |
2024-06-17 | $185,328 | $93.06 | $0.106779 | $0.101927 |
2024-06-16 | $178,584 | $16.91 | $0.102775 | $0.106779 |
2024-06-15 | $179,746 | $17.03 | $0.103487 | $0.102775 |
2024-06-14 | $179,523 | $26.24 | $0.103404 | $0.103487 |
2024-06-13 | $185,342 | $3.72 | $0.106709 | $0.103404 |
2024-06-12 | $185,276 | $3.98 | $0.106671 | $0.106709 |
2024-06-11 | $189,297 | $17.28 | $0.109025 | $0.106671 |
2024-06-10 | $200,425 | $19.07 | $0.115678 | $0.109025 |
2024-06-09 | $202,525 | $35.51 | $0.116601 | $0.115678 |
2024-06-08 | $203,857 | $16.38 | $0.117277 | $0.116601 |
2024-06-07 | $212,507 | $21.72 | $0.122437 | $0.117277 |
2024-06-06 | $211,260 | $40.24 | $0.121717 | $0.122437 |
2024-06-05 | $193,750 | $129.66 | $0.111322 | $0.121717 |
2024-06-04 | $192,076 | $156.13 | $0.110354 | $0.111322 |
Ønsker du data i en annen valuta? Bruk API-en vår