404Aliens USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $156.35 | $26.82 | N/A |
2024-06-29 | $0.000000000000000000 | $12.66 | $26.37 | $26.82 |
2024-06-28 | $0.000000000000000000 | $275.94 | $27.18 | $26.37 |
2024-06-27 | $0.000000000000000000 | $630.88 | $28.03 | $27.18 |
2024-06-26 | $0.000000000000000000 | $2,336.65 | $30.01 | $28.03 |
2024-06-25 | $0.000000000000000000 | $420.10 | $29.73 | $30.01 |
2024-06-24 | $0.000000000000000000 | $80.93 | $31.01 | $29.73 |
2024-06-23 | $0.000000000000000000 | $596.10 | $30.43 | $31.01 |
2024-06-22 | $0.000000000000000000 | $9,499.74 | $33.77 | $30.43 |
2024-06-21 | $0.000000000000000000 | $547.54 | $37.25 | $33.77 |
2024-06-20 | $0.000000000000000000 | $106.87 | $35.27 | $37.25 |
2024-06-19 | $0.000000000000000000 | $617.85 | $37.33 | $35.27 |
2024-06-18 | $0.000000000000000000 | $7.20 | $37.90 | $37.33 |
2024-06-17 | $0.000000000000000000 | $15.15 | $37.87 | $37.90 |
2024-06-16 | $0.000000000000000000 | $1,391.54 | $39.50 | $37.87 |
2024-06-15 | $0.000000000000000000 | $649.65 | $38.44 | $39.50 |
2024-06-14 | $0.000000000000000000 | $168.03 | $38.28 | $38.44 |
2024-06-13 | $0.000000000000000000 | $632.43 | $40.18 | $38.28 |
2024-06-12 | $0.000000000000000000 | $1,305.94 | $38.20 | $40.18 |
2024-06-11 | $0.000000000000000000 | $8.19 | $40.93 | $38.20 |
2024-06-10 | $0.000000000000000000 | $768.41 | $42.11 | $40.93 |
2024-06-09 | $0.000000000000000000 | $122.91 | $44.34 | $42.11 |
2024-06-08 | $0.000000000000000000 | $5,068.35 | $43.37 | $44.34 |
2024-06-07 | $0.000000000000000000 | $1,744.27 | $43.45 | $43.37 |
2024-06-06 | $0.000000000000000000 | $2,159.84 | $44.65 | $43.45 |
2024-06-05 | $0.000000000000000000 | $1,985.86 | $43.95 | $44.65 |
2024-06-04 | $0.000000000000000000 | $214.56 | $46.34 | $43.95 |
2024-06-03 | $0.000000000000000000 | $601.17 | $46.97 | $46.34 |
2024-06-02 | $0.000000000000000000 | $395.06 | $48.30 | $46.97 |
2024-06-01 | $0.000000000000000000 | $59,148 | $47.15 | $48.30 |
2024-05-31 | $0.000000000000000000 | $137,323 | $47.82 | $47.15 |
Ønsker du data i en annen valuta? Bruk API-en vår