2G Carbon Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $92,387 | $0.00288927 | N/A |
2024-07-02 | $0.000000000000000000 | $93,595 | $0.00288769 | $0.00288927 |
2024-07-01 | $0.000000000000000000 | $40,781 | $0.00292206 | $0.00288769 |
2024-06-30 | $0.000000000000000000 | $6,544.02 | $0.00574123 | $0.00292206 |
2024-06-29 | $0.000000000000000000 | $6,770.35 | $0.00573957 | $0.00574123 |
2024-06-28 | $0.000000000000000000 | $164,705 | $0.00291959 | $0.00573957 |
2024-06-27 | $0.000000000000000000 | $83,038 | $0.00289235 | $0.00291959 |
2024-06-26 | $0.000000000000000000 | $88,691 | $0.00291495 | $0.00289235 |
2024-06-25 | $0.000000000000000000 | $16,333.95 | $0.00408159 | $0.00291495 |
2024-06-24 | $0.000000000000000000 | $7,004.26 | $0.00574423 | $0.00408159 |
2024-06-23 | $0.000000000000000000 | $6,781.78 | $0.00574927 | $0.00574423 |
2024-06-22 | $0.000000000000000000 | $52,354 | $0.00297929 | $0.00574927 |
2024-06-21 | $0.000000000000000000 | $45,306 | $0.00302077 | $0.00297929 |
2024-06-20 | $0.000000000000000000 | $52,981 | $0.00306599 | $0.00302077 |
2024-06-19 | $0.000000000000000000 | $167,484 | $0.00299527 | $0.00306599 |
2024-06-18 | $0.000000000000000000 | $171,855 | $0.00310774 | $0.00299527 |
2024-06-17 | $0.000000000000000000 | $38,982 | $0.00365953 | $0.00310774 |
2024-06-16 | $0.000000000000000000 | $6,702.87 | $0.00574694 | $0.00365953 |
2024-06-15 | $0.000000000000000000 | $481,979 | $0.00321177 | $0.00574694 |
2024-06-14 | $0.000000000000000000 | $8,451.88 | $0.00324148 | $0.00321177 |
2024-06-13 | $0.000000000000000000 | $31,777 | $0.00384698 | $0.00324148 |
2024-06-12 | $0.000000000000000000 | $32,569 | $0.00324593 | $0.00384698 |
2024-06-11 | $0.000000000000000000 | $29,917 | $0.00347215 | $0.00324593 |
2024-06-10 | $0.000000000000000000 | $36,687 | $0.00363946 | $0.00347215 |
2024-06-09 | $0.000000000000000000 | $90,925 | $0.00373474 | $0.00363946 |
2024-06-08 | $0.000000000000000000 | $28,244 | $0.00380351 | $0.00373474 |
2024-06-07 | $0.000000000000000000 | $46,772 | $0.00397287 | $0.00380351 |
2024-06-06 | $0.000000000000000000 | $7,050.60 | $0.00575099 | $0.00397287 |
2024-06-05 | $0.000000000000000000 | $26,839 | $0.00395870 | $0.00575099 |
2024-06-04 | $0.000000000000000000 | $130,794 | $0.00366171 | $0.00395870 |
2024-06-03 | $0.000000000000000000 | $23,149 | $0.00356981 | $0.00366171 |
Ønsker du data i en annen valuta? Bruk API-en vår