0xLiquidity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-20 | $0.000000000000000000 | $301.66 | $0.00013519 | N/A |
2024-06-19 | $0.000000000000000000 | $301.66 | $0.00013519 | $0.00013519 |
2024-06-18 | $0.000000000000000000 | $7.27 | $0.00014433 | $0.00013519 |
2024-06-17 | $0.000000000000000000 | $7.27 | $0.00014427 | $0.00014433 |
2024-06-16 | $0.000000000000000000 | $150.97 | $0.00014364 | $0.00014427 |
2024-06-15 | $0.000000000000000000 | $82.58 | $0.00014487 | $0.00014364 |
2024-06-14 | $0.000000000000000000 | $255.82 | $0.00014605 | $0.00014487 |
2024-06-13 | $0.000000000000000000 | $1,493.51 | $0.00025004 | $0.00014605 |
2024-06-12 | $0.000000000000000000 | $1,497.49 | $0.00025070 | $0.00025004 |
2024-06-11 | $0.000000000000000000 | $31,636 | $0.00028306 | $0.00025070 |
2024-06-10 | $0.000000000000000000 | $20.23 | $0.00223707 | $0.00028306 |
2024-06-09 | $0.000000000000000000 | $20.24 | $0.00223830 | $0.00223707 |
2024-06-08 | $0.000000000000000000 | $1,359.42 | $0.00225641 | $0.00223830 |
2024-06-07 | $0.000000000000000000 | $10,935.78 | $0.00255580 | $0.00225641 |
2024-06-06 | $0.000000000000000000 | $9,728.71 | $0.00317431 | $0.00255580 |
2024-06-05 | $0.000000000000000000 | $17,788.29 | $0.00235134 | $0.00317431 |
2024-06-04 | $0.000000000000000000 | $3,452.03 | $0.00325333 | $0.00235134 |
2024-06-03 | $0.000000000000000000 | $5,586.14 | $0.00380162 | $0.00325333 |
2024-06-02 | $0.000000000000000000 | $28,624 | $0.00370525 | $0.00380162 |
2024-06-01 | $0.000000000000000000 | $38,933 | $0.00393414 | $0.00370525 |
2024-05-31 | $0.000000000000000000 | $24,695 | $0.00585285 | $0.00393414 |
Ønsker du data i en annen valuta? Bruk API-en vår