0xAISwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $574.11 | $0.302139 | N/A |
2024-06-30 | $0.000000000000000000 | $1,669.10 | $0.291843 | $0.302139 |
2024-06-29 | $0.000000000000000000 | $60.91 | $0.282461 | $0.291843 |
2024-06-28 | $0.000000000000000000 | $750.39 | $0.286953 | $0.282461 |
2024-06-27 | $0.000000000000000000 | $380.87 | $0.274959 | $0.286953 |
2024-06-26 | $0.000000000000000000 | $1,341.39 | $0.274168 | $0.274959 |
2024-06-25 | $0.000000000000000000 | $398.50 | $0.261752 | $0.274168 |
2024-06-24 | $0.000000000000000000 | $2,627.42 | $0.271367 | $0.261752 |
2024-06-23 | $0.000000000000000000 | $2,110.02 | $0.296236 | $0.271367 |
2024-06-22 | $0.000000000000000000 | $3,017.85 | $0.274779 | $0.296236 |
2024-06-21 | $0.000000000000000000 | $503.97 | $0.303464 | $0.274779 |
2024-06-20 | $0.000000000000000000 | $256.78 | $0.314007 | $0.303464 |
2024-06-19 | $0.000000000000000000 | $483.30 | $0.306082 | $0.314007 |
2024-06-18 | $0.000000000000000000 | $3,552.94 | $0.300206 | $0.306082 |
2024-06-17 | $0.000000000000000000 | $153.99 | $0.331516 | $0.300206 |
2024-06-16 | $0.000000000000000000 | $303.24 | $0.328125 | $0.331516 |
2024-06-15 | $0.000000000000000000 | $303.24 | $0.328125 | $0.328125 |
2024-06-14 | $0.000000000000000000 | $483.72 | $0.321942 | $0.328125 |
2024-06-13 | $0.000000000000000000 | $1,025.60 | $0.331229 | $0.321942 |
2024-06-12 | $0.000000000000000000 | $910.53 | $0.324826 | $0.331229 |
2024-06-11 | $0.000000000000000000 | $1,680.35 | $0.352690 | $0.324826 |
2024-06-10 | $0.000000000000000000 | $377.93 | $0.376720 | $0.352690 |
2024-06-09 | $0.000000000000000000 | $1,739.84 | $0.374683 | $0.376720 |
2024-06-08 | $0.000000000000000000 | $677.16 | $0.382701 | $0.374683 |
2024-06-07 | $0.000000000000000000 | $204.21 | $0.397635 | $0.382701 |
2024-06-06 | $0.000000000000000000 | $204.21 | $0.397648 | $0.397635 |
2024-06-05 | $0.000000000000000000 | $351.40 | $0.395682 | $0.397648 |
2024-06-04 | $0.000000000000000000 | $1,376.46 | $0.394207 | $0.395682 |
2024-06-03 | $0.000000000000000000 | $1,376.46 | $0.394207 | $0.394207 |
2024-06-02 | $0.000000000000000000 | $2,813.00 | $0.409805 | $0.394207 |
2024-06-01 | $0.000000000000000000 | $3,191.93 | $0.405582 | $0.409805 |
Ønsker du data i en annen valuta? Bruk API-en vår