Portefeuilles
Toevoegen aan nieuwe portefeuille
Prijzen van cryptocurrency's per marktkapitalisatie
De wereldwijde cryptocurrency-marktkapitalisatie is vandaag $2,41 biljoen, een verandering van 0.6% in de afgelopen 24 uur.
Meer informatie
Het totale transactievolume in cryptocurrency in de afgelopen dag staat op $53,8 miljard.
Bitcoin-dominantie staat op 56,4% en Ethereum-dominantie staat op 10,4%.
CoinGecko volgt 17.813 cryptocurrency's. De grootste stijgers in de industrie op dit moment zijn Polkadot Ecosysteem- en XRP Ledger Ecosystem-cryptocurrency's.
Hoogtepunten
$2.413.206.992.084
Marktkap.
0.6%
$53.750.646.536
24 uur handelsvolume
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
AB
AB
|
Kopen
|
$0,001519 | 0.1% | 0.1% | 20.5% | 35.5% | $3.449.451 | $150.207.527 | $150.207.527 | 1.0 |
|
|
| 202 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $1.262.369 | $149.785.891 | $319.991.222 | 0.47 |
|
||
| 203 |
Humanity
H
|
Kopen
|
$0,08054 | 1.5% | 5.0% | 1.6% | 50.6% | $6.380.500 | $146.956.282 | $805.239.903 | 0.18 |
|
|
| 204 |
Zano
ZANO
|
Kopen
|
$9,60 | 0.2% | 0.4% | 2.3% | 39.4% | $1.634.724 | $146.208.390 | $146.212.953 | 1.0 |
|
|
| 205 |
ZKsync
ZK
|
Kopen
|
$0,01497 | 0.5% | 3.7% | 12.3% | 21.5% | $39.142.569 | $143.694.437 | $314.170.525 | 0.46 |
|
|
| 206 |
Flying Tulip
FT
|
Kopen
|
$0,09429 | 0.3% | 1.4% | 2.3% | 3.3% | $121.475 | $142.970.294 | $941.712.096 | 0.15 |
|
|
| 207 |
Basic Attention
BAT
|
Kopen
|
$0,09433 | 0.3% | 0.8% | 2.3% | 3.9% | $6.813.625 | $141.171.266 | $141.574.787 | 1.0 |
|
|
| 208 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$91,43 | 0.9% | 1.0% | 1.6% | 10.6% | $289.520 | $140.662.805 | $140.662.805 | 1.0 |
|
||
| 209 |
GALA
GALA
|
Kopen
|
$0,002865 | 1.4% | 1.6% | 3.0% | 16.8% | $12.263.643 | $136.210.277 | $136.210.278 | 1.0 |
|
|
| 210 |
eCash
XEC
|
Kopen
|
$0.056792 | 0.9% | 3.0% | 2.5% | 1.1% | $3.381.712 | $135.917.814 | $135.918.281 | 1.0 |
|
|
| 211 |
THORChain
RUNE
|
Kopen
|
$0,3818 | 0.4% | 0.6% | 3.5% | 8.6% | $28.883.554 | $134.037.001 | $162.160.010 | 0.83 |
|
|
| 212 |
Onchain Yield Coin
ONYC
|
Kopen
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $1.936.862 | $131.978.750 | $131.978.755 | 1.0 |
|
|
| 213 |
Theo Short Duration US Treasury Fund
THBILL
|
Kopen
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $521.581 | $131.971.265 | $131.971.265 | 1.0 |
|
|
| 214 |
OriginTrail
TRAC
|
Kopen
|
$0,2954 | 0.2% | 1.4% | 4.6% | 3.1% | $6.706.320 | $131.969.421 | $147.526.333 | 0.89 |
|
|
| 215 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kopen
|
$1.094,49 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $131.418.411 | $131.418.411 | 1.0 |
|
|
| 216 |
Chutes
SN64
|
$26,94 | 1.8% | 1.0% | 1.3% | 54.2% | $1.252.398 | $127.542.230 | $127.542.230 | 1.0 |
|
||
| 217 |
Vaulta
A
|
Kopen
|
$0,07804 | 0.9% | 1.3% | 6.6% | 0.6% | $10.196.910 | $127.514.056 | $163.959.476 | 0.78 |
|
|
| 218 |
Ozone Chain
OZO
|
Kopen
|
$0,1324 | 0.0% | 0.8% | 1.4% | 1.4% | $189.532 | $126.318.564 | $132.368.930 | 0.95 |
|
|
| 219 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $83.110,24 | $125.950.403 | $125.950.403 | 1.0 |
|
||
| 220 |
SoSoValue
SOSO
|
Kopen
|
$0,4025 | 0.1% | 1.4% | 3.6% | 12.2% | $3.265.685 | $125.662.580 | $402.762.682 | 0.31 |
|
|
| 221 |
Qubic
QUBIC
|
$0.069151 | 0.7% | 2.8% | 4.6% | 85.1% | $2.248.318 | $124.909.046 | $153.775.589 | 0.81 |
|
||
| 222 |
Golem
GLM
|
Kopen
|
$0,1250 | 0.9% | 1.2% | 2.5% | 3.2% | $2.547.334 | $124.482.148 | $124.482.148 | 1.0 |
|
|
| 223 |
Jito
JTO
|
Kopen
|
$0,2710 | 0.3% | 1.5% | 4.4% | 4.2% | $17.542.116 | $123.420.766 | $271.030.903 | 0.46 |
|
|
| 224 |
1INCH
1INCH
|
Kopen
|
$0,08753 | 0.5% | 0.5% | 0.3% | 6.5% | $19.223.803 | $122.934.918 | $131.299.716 | 0.94 |
|
|
| 225 |
GEKKO
GEKKO
|
$0.066136 | 0.2% | 1.2% | 1.0% | 2.9% | $67.756,91 | $122.829.277 | $122.829.277 | 1.0 |
|
||
| 226 |
Quantum Resistant Ledger
QRL
|
Kopen
|
$1,56 | 2.5% | 7.7% | 40.3% | 0.8% | $34.258,63 | $122.548.126 | $122.548.126 | 1.0 |
|
|
| 227 |
Aethir
ATH
|
Kopen
|
$0,006674 | 0.8% | 1.8% | 3.5% | 3.6% | $10.387.100 | $122.468.579 | $280.039.609 | 0.44 |
|
|
| 228 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $92.063,22 | $119.744.142 | $119.744.142 | 1.0 |
|
||
| 229 |
GoMining Token
GOMINING
|
Kopen
|
$0,2953 | 0.0% | 0.2% | 3.9% | 0.4% | $13.382.173 | $119.575.635 | $119.575.635 | 1.0 |
|
|
| 230 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $766.495 | $119.473.200 | $119.473.200 | 1.0 |
|
||
| 231 |
Pleasing USD
PUSD
|
$0,9950 | - | 0.6% | 0.6% | 0.5% | $80,68 | $119.394.518 | $119.394.518 | 1.0 |
|
||
| 232 |
CASH
CASH
|
Kopen
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.2% | $9.928.732 | $119.100.609 | $119.100.609 | 1.0 |
|
|
| 233 |
Pieverse
PIEVERSE
|
Kopen
|
$0,5528 | 1.1% | 2.4% | 8.0% | 1.7% | $3.611.507 | $118.830.189 | $552.698.556 | 0.21 |
|
|
| 234 |
Akash Network
AKT
|
$0,4512 | 1.6% | 0.8% | 9.6% | 31.4% | $4.724.311 | $118.490.441 | $131.546.701 | 0.9 |
|
||
| 235 |
Shuffle
SHFL
|
Kopen
|
$0,2914 | 0.8% | 3.6% | 3.8% | 7.7% | $589.089 | $116.450.126 | $270.172.209 | 0.43 |
|
|
| 236 |
Ultima
ULTIMA
|
Kopen
|
$3.076,50 | 0.0% | 2.5% | 15.8% | 36.9% | $11.310.240 | $116.207.588 | $307.654.269 | 0.38 |
|
|
| 237 |
Fluid
FLUID
|
Kopen
|
$1,48 | 0.1% | 1.6% | 9.5% | 32.5% | $1.839.547 | $115.567.436 | $148.264.129 | 0.78 |
|
|
| 238 |
Tradable Singapore Fintech SSL
PC0000023
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 239 |
Rollbit Coin
RLB
|
Kopen
|
$0,06688 | 0.3% | 4.9% | 11.3% | 14.6% | $188.943 | $114.322.558 | $114.322.558 | 1.0 |
|
|
| 240 |
Gas
GAS
|
Kopen
|
$1,76 | 0.4% | 1.9% | 15.0% | 12.6% | $13.389.765 | $114.303.512 | $114.303.512 | 1.0 |
|
|
| 241 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.8% | $3.353.662 | $114.031.564 | $114.031.564 | 1.0 |
|
||
| 242 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $29.679,74 | $113.974.092 | $113.878.817 | 1.0 |
|
||
| 243 |
Sentient
SENT
|
Kopen
|
$0,01568 | 1.2% | 3.7% | 16.5% | 33.5% | $15.610.249 | $113.520.286 | $538.904.515 | 0.21 |
|
|
| 244 |
CoW Protocol
COW
|
Kopen
|
$0,2018 | 0.6% | 1.3% | 1.9% | 14.3% | $4.476.875 | $112.614.590 | $201.708.985 | 0.56 |
|
|
| 245 |
WEMIX
WEMIX
|
Kopen
|
$0,2416 | 0.4% | 3.1% | 8.2% | 15.5% | $1.041.475 | $111.699.499 | $133.493.270 | 0.84 |
|
|
| 246 |
Immutable
IMX
|
Kopen
|
$0,1320 | 0.9% | 2.3% | 7.9% | 15.6% | $5.743.950 | $111.107.665 | $263.774.420 | 0.42 |
|
|
| 247 |
MultiversX
EGLD
|
Kopen
|
$3,71 | 0.6% | 1.7% | 1.2% | 9.8% | $4.071.064 | $110.061.695 | $110.061.695 | 1.0 |
|
|
| 248 |
Tokenize Xchange
TKX
|
Kopen
|
$1,37 | 0.7% | 1.0% | 1.9% | 2.8% | $1.062,16 | $109.252.609 | $136.572.594 | 0.8 |
|
|
| 249 |
Arweave
AR
|
Kopen
|
$1,63 | 0.7% | 2.4% | 3.6% | 0.3% | $9.220.183 | $107.136.568 | $107.136.568 | 1.0 |
|
|
| 250 |
Seeker
SKR
|
Kopen
|
$0,01745 | 0.2% | 0.8% | 4.7% | 26.2% | $2.975.574 | $106.332.202 | $177.834.208 | 0.6 |
|
|
| 251 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $129.877 | $106.181.867 | $50.084.269.903 | 0.0 |
|
||
| 252 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.4% | $101,45 | $105.990.581 | $105.990.581 | 1.0 |
|
||
| 253 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kopen
|
$0,1519 | 1.2% | 0.4% | 9.8% | 17.8% | $11.241.800 | $104.939.813 | $274.994.369 | 0.38 |
|
|
| 254 |
BitMart
BMX
|
Kopen
|
$0,3093 | 0.0% | 0.4% | 3.4% | 2.1% | $9.407.900 | $104.928.232 | $197.672.351 | 0.53 |
|
|
| 255 |
Banana For Scale
BANANAS31
|
$0,01049 | 0.1% | 13.7% | 21.5% | 62.5% | $21.022.242 | $104.923.624 | $104.923.624 | 1.0 |
|
||
| 256 |
Aria.AI
ARIA
|
$0,5715 | 1.3% | 1.3% | 50.4% | 680.1% | $48.529.474 | $104.700.049 | $572.131.416 | 0.18 |
|
||
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kopen
|
$1.009,81 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.675.689 | $104.675.689 | 1.0 |
|
|
| 258 |
0G
0G
|
Kopen
|
$0,4907 | 0.4% | 2.2% | 3.7% | 19.9% | $9.384.244 | $104.535.716 | $490.318.257 | 0.21 |
|
|
| 259 |
Melania Meme
MELANIA
|
Kopen
|
$0,1085 | 0.4% | 0.6% | 5.6% | 3.2% | $9.333.858 | $103.439.048 | $108.597.431 | 0.95 |
|
|
| 260 |
GRX Chain
GRX
|
Kopen
|
$10,77 | 0.0% | 4.2% | 12.8% | 6.5% | $13.997.693 | $101.820.418 | $107.018.654 | 0.95 |
|
|
| 261 |
MNEE USD Stablecoin
MNEE
|
Kopen
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $146.839 | $101.782.348 | $101.782.348 | 1.0 |
|
|
| 262 |
Qtum
QTUM
|
Kopen
|
$0,9583 | 0.6% | 0.8% | 18.9% | 7.2% | $7.165.385 | $101.515.069 | $103.262.204 | 0.98 |
|
|
| 263 |
Palm USD
PUSD
|
$0,9992 | 0.0% | 0.0% | - | - | $119.420 | $101.242.901 | $2.824.835.220 | 0.04 |
|
||
| 264 |
KAITO
KAITO
|
$0,4194 | 0.2% | 2.5% | 10.0% | 18.0% | $10.748.452 | $101.231.881 | $419.372.580 | 0.24 |
|
||
| 265 |
Synthetix
SNX
|
Kopen
|
$0,2906 | 3.5% | 3.6% | 4.9% | 8.2% | $17.421.188 | $100.727.375 | $100.851.234 | 1.0 |
|
|
| 266 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $7.229,16 | $100.480.865 | $100.480.865 | 1.0 |
|
||
| 267 |
Livepeer
LPT
|
Kopen
|
$2,02 | 0.6% | 0.2% | 1.9% | 11.1% | $4.773.001 | $100.341.754 | $100.341.754 | 1.0 |
|
|
| 268 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | - | $366.184 | $100.081.947 | $100.081.947 | 1.0 |
|
||
| 269 |
USDu
USDU
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $95.165,56 | $99.741.853 | $99.742.253 | 1.0 |
|
||
| 270 |
Precious Metals USD
PMUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 1.4% | $84.757,17 | $99.447.759 | $99.447.759 | 1.0 |
|
||
| 271 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.699.886 | $99.045.941 | $99.045.982 | 1.0 |
|
||
| 272 |
Nexus Mutual
NXM
|
Kopen
|
$53,70 | 0.6% | 0.3% | 2.7% | 3.8% | $0,00 | $98.445.745 | $98.445.745 | 1.0 |
|
|
| 273 |
Berachain
BERA
|
Kopen
|
$0,3961 | 0.9% | 1.8% | 11.9% | 25.2% | $29.259.397 | $96.574.426 | $212.174.475 | 0.46 |
|
|
| 274 |
apxUSD
APXUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $4.305.116 | $96.287.138 | $96.287.138 | 1.0 |
|
||
| 275 |
AWE Network
AWE
|
Kopen
|
$0,04887 | 0.2% | 0.1% | 0.4% | 1.8% | $2.932.403 | $94.949.838 | $94.949.838 | 1.0 |
|
|
| 276 |
Horizen
ZEN
|
Kopen
|
$5,14 | 0.5% | 1.5% | 0.6% | 6.2% | $7.374.557 | $92.207.074 | $107.881.954 | 0.85 |
|
|
| 277 |
Beam
BEAM
|
Kopen
|
$0,001794 | 1.3% | 0.4% | 11.1% | 7.2% | $5.160.220 | $92.034.463 | $104.897.713 | 0.88 |
|
|
| 278 |
τemplar
SN3
|
$21,67 | 3.2% | 2.5% | 15.7% | 232.9% | $1.510.722 | $91.844.730 | $91.844.730 | 1.0 |
|
||
| 279 |
ETHGas
GWEI
|
$0,05248 | 0.4% | 0.2% | 32.0% | 8.9% | $7.197.007 | $91.797.996 | $524.559.975 | 0.18 |
|
||
| 280 |
XDAI
XDAI
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.913 | $91.794.859 | $91.808.337 | 1.0 |
|
|
| 281 |
Lombard
BARD
|
Kopen
|
$0,3036 | 0.7% | 3.3% | 15.7% | 76.8% | $38.338.639 | $91.750.024 | $303.933.826 | 0.3 |
|
|
| 282 |
Ravencoin
RVN
|
Kopen
|
$0,005661 | 0.2% | 3.0% | 2.3% | 2.9% | $4.092.378 | $91.559.619 | $91.598.856 | 1.0 |
|
|
| 283 |
Reserve Rights
RSR
|
Kopen
|
$0,001459 | 0.2% | 0.0% | 5.7% | 7.3% | $6.168.824 | $91.267.503 | $145.903.871 | 0.63 |
|
|
| 284 |
Ribbita by Virtuals
TIBBIR
|
Kopen
|
$0,09110 | 0.0% | 6.8% | 8.8% | 45.0% | $1.730.971 | $90.414.629 | $90.414.629 | 1.0 |
|
|
| 285 |
Brazilian Digital
BRZ
|
$0,1924 | 0.0% | 0.0% | 1.5% | 1.4% | $39.340,55 | $89.255.439 | $89.255.439 | 1.0 |
|
||
| 286 |
Centrifuge
CFG
|
Kopen
|
$0,1531 | 0.7% | 5.3% | 8.9% | 3.2% | $6.823.807 | $88.370.123 | $104.138.040 | 0.85 |
|
|
| 287 |
Derive
DRV
|
$0,08826 | 1.5% | 0.0% | 15.1% | 110.1% | $115.904 | $88.243.685 | $132.389.412 | 0.67 |
|
||
| 288 |
USDA
USDA
|
$0,9976 | 0.3% | 0.2% | 0.3% | 0.2% | $811.305 | $88.231.183 | $88.231.183 | 1.0 |
|
||
| 289 |
Pleasing Gold
PGOLD
|
Kopen
|
$4.474,82 | - | - | - | - | $0,00 | $87.281.298 | $87.281.298 | 1.0 |
|
|
| 290 |
ViciCoin
VCNT
|
$17,96 | 0.2% | 0.6% | 2.7% | 7.5% | $786.580 | $87.088.125 | $179.582.955 | 0.48 |
|
||
| 291 |
Keeta
KTA
|
Kopen
|
$0,1677 | 1.8% | 1.8% | 15.6% | 28.4% | $1.732.492 | $86.579.348 | $167.414.427 | 0.52 |
|
|
| 292 |
yearn.finance
YFI
|
Kopen
|
$2.418,57 | 0.7% | 2.5% | 0.3% | 6.4% | $3.743.287 | $86.436.652 | $88.686.223 | 0.97 |
|
|
| 293 |
0x Protocol
ZRX
|
Kopen
|
$0,1008 | 0.4% | 2.5% | 1.2% | 2.7% | $7.157.711 | $85.517.982 | $100.799.539 | 0.85 |
|
|
| 294 |
Ontology
ONT
|
$0,09153 | 0.8% | 6.3% | 52.6% | 123.1% | $55.847.754 | $85.506.518 | $91.523.202 | 0.93 |
|
||
| 295 |
Targon
SN4
|
$19,17 | 3.3% | 0.1% | 8.0% | 153.7% | $1.441.605 | $85.130.266 | $85.130.266 | 1.0 |
|
||
| 296 |
LoveBit
LB
|
$0.062023 | 0.0% | 1.1% | 2.2% | 13.4% | $41.325,86 | $84.980.653 | $84.980.653 | 1.0 |
|
||
| 297 |
Safe
SAFE
|
$0,1162 | 0.1% | 8.8% | 26.0% | 15.2% | $39.693.901 | $84.468.204 | $116.122.249 | 0.73 |
|
||
| 298 |
ApeCoin
APE
|
Kopen
|
$0,08440 | 1.0% | 1.8% | 0.1% | 14.8% | $10.398.714 | $84.312.513 | $84.312.513 | 1.0 |
|
|
| 299 |
INI
INI
|
$0,1043 | 0.0% | 3.4% | 3.4% | 3.4% | $610.371 | $83.730.321 | $625.238.195 | 0.13 |
|
||
| 300 |
Cheems Token
CHEEMS
|
Kopen
|
$0.064109 | 0.3% | 0.5% | 1.2% | 16.4% | $1.223.753 | $83.701.654 | $83.701.654 | 1.0 |
|
201 tot 300 van 16389 resultaten weergegeven
Rijen
Of bekijk hem in de app stores
