ZetaChain Bridged USDT.ETH (ZetaChain) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 15.466,04 | $ 1,007 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 36.240 | $ 0,999830 | $ 1,007 |
2024-07-01 | $ 0,000000000000000000 | $ 28.154 | $ 1,010 | $ 0,999830 |
2024-06-30 | $ 0,000000000000000000 | $ 9.952,66 | $ 0,983785 | $ 1,010 |
2024-06-29 | $ 0,000000000000000000 | $ 15.659,13 | $ 0,999764 | $ 0,983785 |
2024-06-28 | $ 0,000000000000000000 | $ 15.473,83 | $ 0,999131 | $ 0,999764 |
2024-06-27 | $ 0,000000000000000000 | $ 14.610,99 | $ 0,997396 | $ 0,999131 |
2024-06-26 | $ 0,000000000000000000 | $ 12.258,15 | $ 0,993694 | $ 0,997396 |
2024-06-25 | $ 0,000000000000000000 | $ 25.513 | $ 1,012 | $ 0,993694 |
2024-06-24 | $ 0,000000000000000000 | $ 20.097 | $ 0,980192 | $ 1,012 |
2024-06-23 | $ 0,000000000000000000 | $ 14.601,14 | $ 0,995481 | $ 0,980192 |
2024-06-22 | $ 0,000000000000000000 | $ 24.345 | $ 1,003 | $ 0,995481 |
2024-06-21 | $ 0,000000000000000000 | $ 30.618 | $ 0,994515 | $ 1,003 |
2024-06-20 | $ 0,000000000000000000 | $ 34.311 | $ 0,993969 | $ 0,994515 |
2024-06-19 | $ 0,000000000000000000 | $ 67.276 | $ 0,991359 | $ 0,993969 |
2024-06-18 | $ 0,000000000000000000 | $ 54.575 | $ 0,994013 | $ 0,991359 |
2024-06-17 | $ 0,000000000000000000 | $ 13.711,77 | $ 0,998613 | $ 0,994013 |
2024-06-16 | $ 0,000000000000000000 | $ 22.597 | $ 1,007 | $ 0,998613 |
2024-06-15 | $ 0,000000000000000000 | $ 36.735 | $ 1,012 | $ 1,007 |
2024-06-14 | $ 0,000000000000000000 | $ 23.219 | $ 1,004 | $ 1,012 |
2024-06-13 | $ 0,000000000000000000 | $ 41.496 | $ 1,013 | $ 1,004 |
2024-06-12 | $ 0,000000000000000000 | $ 70.724 | $ 0,977166 | $ 1,013 |
2024-06-11 | $ 0,000000000000000000 | $ 35.394 | $ 1,006 | $ 0,977166 |
2024-06-10 | $ 0,000000000000000000 | $ 21.364 | $ 0,993455 | $ 1,006 |
2024-06-09 | $ 0,000000000000000000 | $ 25.801 | $ 1,004 | $ 0,993455 |
2024-06-08 | $ 0,000000000000000000 | $ 82.216 | $ 1,006 | $ 1,004 |
2024-06-07 | $ 0,000000000000000000 | $ 9.497,68 | $ 0,943832 | $ 1,006 |
2024-06-06 | $ 0,000000000000000000 | $ 17.865,35 | $ 1,009 | $ 0,943832 |
2024-06-05 | $ 0,000000000000000000 | $ 30.586 | $ 0,996171 | $ 1,009 |
2024-06-04 | $ 0,000000000000000000 | $ 18.655,87 | $ 0,998219 | $ 0,996171 |
2024-06-03 | $ 0,000000000000000000 | $ 18.931,74 | $ 1,012 | $ 0,998219 |
Wil je gegevens in een andere valuta? Gebruik onze API