Wrapped rsETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 2.404.221 | $ 3.331,55 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 3.750.369 | $ 3.456,64 | $ 3.331,55 |
2024-07-02 | $ 0,000000000000000000 | $ 1.901.948 | $ 3.462,62 | $ 3.456,64 |
2024-07-01 | $ 0,000000000000000000 | $ 884.604 | $ 3.461,50 | $ 3.462,62 |
2024-06-30 | $ 0,000000000000000000 | $ 2.666.051 | $ 3.399,68 | $ 3.461,50 |
2024-06-29 | $ 0,000000000000000000 | $ 2.029.348 | $ 3.402,31 | $ 3.399,68 |
2024-06-28 | $ 0,000000000000000000 | $ 8.334.682 | $ 3.464,11 | $ 3.402,31 |
2024-06-27 | $ 0,000000000000000000 | $ 454.759 | $ 3.400,78 | $ 3.464,11 |
2024-06-26 | $ 0,000000000000000000 | $ 146.863 | $ 3.432,26 | $ 3.400,78 |
2024-06-25 | $ 0,000000000000000000 | $ 140.618 | $ 3.382,54 | $ 3.432,26 |
2024-06-24 | $ 0,000000000000000000 | $ 1.845.758 | $ 3.445,13 | $ 3.382,54 |
2024-06-23 | $ 0,000000000000000000 | $ 829.698 | $ 3.528,16 | $ 3.445,13 |
2024-06-22 | $ 0,000000000000000000 | $ 519.442 | $ 3.556,48 | $ 3.528,16 |
2024-06-21 | $ 0,000000000000000000 | $ 259.224 | $ 3.539,41 | $ 3.556,48 |
2024-06-20 | $ 0,000000000000000000 | $ 1.290.554 | $ 3.597,46 | $ 3.539,41 |
2024-06-19 | $ 0,000000000000000000 | $ 203.658 | $ 3.505,82 | $ 3.597,46 |
2024-06-18 | $ 0,000000000000000000 | $ 209.587 | $ 3.536,19 | $ 3.505,82 |
2024-06-17 | $ 0,000000000000000000 | $ 108.886 | $ 3.662,82 | $ 3.536,19 |
2024-06-16 | $ 0,000000000000000000 | $ 208.863 | $ 3.610,38 | $ 3.662,82 |
2024-06-15 | $ 0,000000000000000000 | $ 153.367 | $ 3.524,98 | $ 3.610,38 |
2024-06-14 | $ 0,000000000000000000 | $ 293.959 | $ 3.506,75 | $ 3.524,98 |
2024-06-13 | $ 0,000000000000000000 | $ 1.309.273 | $ 3.591,77 | $ 3.506,75 |
2024-06-12 | $ 0,000000000000000000 | $ 3.075.741 | $ 3.528,40 | $ 3.591,77 |
2024-06-11 | $ 0,000000000000000000 | $ 223.019 | $ 3.703,30 | $ 3.528,40 |
2024-06-10 | $ 0,000000000000000000 | $ 234.538 | $ 3.748,30 | $ 3.703,30 |
2024-06-09 | $ 0,000000000000000000 | $ 999.892 | $ 3.724,71 | $ 3.748,30 |
2024-06-08 | $ 0,000000000000000000 | $ 162.892 | $ 3.715,78 | $ 3.724,71 |
2024-06-07 | $ 0,000000000000000000 | $ 198.434 | $ 3.849,67 | $ 3.715,78 |
2024-06-06 | $ 0,000000000000000000 | $ 1.757.228 | $ 3.911,79 | $ 3.849,67 |
2024-06-05 | $ 0,000000000000000000 | $ 9.569.028 | $ 3.858,45 | $ 3.911,79 |
2024-06-04 | $ 0,000000000000000000 | $ 6.267.443 | $ 3.805,32 | $ 3.858,45 |
Wil je gegevens in een andere valuta? Gebruik onze API