Wrapped Near USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 1.337.400 | $ 5,56 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 12.594.245 | $ 5,26 | $ 5,56 |
2024-07-01 | $ 0,000000000000000000 | $ 1.344.931 | $ 5,32 | $ 5,26 |
2024-06-30 | $ 0,000000000000000000 | $ 1.388.772 | $ 4,96 | $ 5,32 |
2024-06-29 | $ 0,000000000000000000 | $ 1.483.681 | $ 4,93 | $ 4,96 |
2024-06-28 | $ 0,000000000000000000 | $ 1.069.525 | $ 5,21 | $ 4,93 |
2024-06-27 | $ 0,000000000000000000 | $ 14.373.772 | $ 5,19 | $ 5,21 |
2024-06-26 | $ 0,000000000000000000 | $ 2.603.553 | $ 5,41 | $ 5,19 |
2024-06-25 | $ 0,000000000000000000 | $ 4.115.429 | $ 5,38 | $ 5,41 |
2024-06-24 | $ 0,000000000000000000 | $ 1.498.796 | $ 5,14 | $ 5,38 |
2024-06-23 | $ 0,000000000000000000 | $ 422.893 | $ 5,14 | $ 5,14 |
2024-06-22 | $ 0,000000000000000000 | $ 3.379.326 | $ 5,43 | $ 5,14 |
2024-06-21 | $ 0,000000000000000000 | $ 3.266.107 | $ 5,20 | $ 5,43 |
2024-06-20 | $ 0,000000000000000000 | $ 2.506.509 | $ 4,97 | $ 5,20 |
2024-06-19 | $ 0,000000000000000000 | $ 2.907.983 | $ 4,71 | $ 4,97 |
2024-06-18 | $ 0,000000000000000000 | $ 2.464.892 | $ 5,17 | $ 4,71 |
2024-06-17 | $ 0,000000000000000000 | $ 1.043.681 | $ 5,63 | $ 5,17 |
2024-06-16 | $ 0,000000000000000000 | $ 893.592 | $ 5,63 | $ 5,63 |
2024-06-15 | $ 0,000000000000000000 | $ 2.356.760 | $ 5,59 | $ 5,63 |
2024-06-14 | $ 0,000000000000000000 | $ 2.341.202 | $ 5,89 | $ 5,59 |
2024-06-13 | $ 0,000000000000000000 | $ 2.379.202 | $ 6,39 | $ 5,89 |
2024-06-12 | $ 0,000000000000000000 | $ 2.374.530 | $ 6,06 | $ 6,39 |
2024-06-11 | $ 0,000000000000000000 | $ 1.970.593 | $ 6,40 | $ 6,06 |
2024-06-10 | $ 0,000000000000000000 | $ 864.646 | $ 6,59 | $ 6,40 |
2024-06-09 | $ 0,000000000000000000 | $ 1.214.913 | $ 6,57 | $ 6,59 |
2024-06-08 | $ 0,000000000000000000 | $ 3.952.704 | $ 6,89 | $ 6,57 |
2024-06-07 | $ 0,000000000000000000 | $ 2.213.756 | $ 7,33 | $ 6,89 |
2024-06-06 | $ 0,000000000000000000 | $ 4.256.635 | $ 7,66 | $ 7,33 |
2024-06-05 | $ 0,000000000000000000 | $ 1.064.753 | $ 7,42 | $ 7,66 |
2024-06-04 | $ 0,000000000000000000 | $ 871.435 | $ 7,11 | $ 7,42 |
Wil je gegevens in een andere valuta? Gebruik onze API