Wrapped Fantom USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-07-04 | $ 0,000000000000000000 | $ 3.103.567 | $ 0,500016 | N/A |
| 2024-07-03 | $ 0,000000000000000000 | $ 1.693.929 | $ 0,588764 | $ 0,500016 |
| 2024-07-02 | $ 0,000000000000000000 | $ 3.203.648 | $ 0,579239 | $ 0,588764 |
| 2024-07-01 | $ 0,000000000000000000 | $ 2.606.989 | $ 0,593456 | $ 0,579239 |
| 2024-06-30 | $ 0,000000000000000000 | $ 941.713 | $ 0,540409 | $ 0,593456 |
| 2024-06-29 | $ 0,000000000000000000 | $ 2.682.833 | $ 0,540880 | $ 0,540409 |
| 2024-06-28 | $ 0,000000000000000000 | $ 2.922.085 | $ 0,564285 | $ 0,540880 |
| 2024-06-27 | $ 0,000000000000000000 | $ 1.422.977 | $ 0,571064 | $ 0,564285 |
| 2024-06-26 | $ 0,000000000000000000 | $ 3.232.653 | $ 0,593550 | $ 0,571064 |
| 2024-06-25 | $ 0,000000000000000000 | $ 5.219.522 | $ 0,614180 | $ 0,593550 |
| 2024-06-24 | $ 0,000000000000000000 | $ 3.616.501 | $ 0,588852 | $ 0,614180 |
| 2024-06-23 | $ 0,000000000000000000 | $ 2.435.202 | $ 0,574963 | $ 0,588852 |
| 2024-06-22 | $ 0,000000000000000000 | $ 5.815.526 | $ 0,570008 | $ 0,574963 |
| 2024-06-21 | $ 0,000000000000000000 | $ 4.735.475 | $ 0,547807 | $ 0,570008 |
| 2024-06-20 | $ 0,000000000000000000 | $ 4.503.333 | $ 0,532212 | $ 0,547807 |
| 2024-06-19 | $ 0,000000000000000000 | $ 9.335.477 | $ 0,530477 | $ 0,532212 |
| 2024-06-18 | $ 0,000000000000000000 | $ 2.505.196 | $ 0,570846 | $ 0,530477 |
| 2024-06-17 | $ 0,000000000000000000 | $ 1.328.229 | $ 0,640455 | $ 0,570846 |
| 2024-06-16 | $ 0,000000000000000000 | $ 1.617.386 | $ 0,625345 | $ 0,640455 |
| 2024-06-15 | $ 0,000000000000000000 | $ 3.852.525 | $ 0,619069 | $ 0,625345 |
| 2024-06-14 | $ 0,000000000000000000 | $ 2.005.632 | $ 0,637552 | $ 0,619069 |
| 2024-06-13 | $ 0,000000000000000000 | $ 3.943.717 | $ 0,677888 | $ 0,637552 |
| 2024-06-12 | $ 0,000000000000000000 | $ 1.365.671 | $ 0,632626 | $ 0,677888 |
| 2024-06-11 | $ 0,000000000000000000 | $ 1.609.038 | $ 0,676453 | $ 0,632626 |
| 2024-06-10 | $ 0,000000000000000000 | $ 857.215 | $ 0,695866 | $ 0,676453 |
| 2024-06-09 | $ 0,000000000000000000 | $ 1.465.693 | $ 0,691123 | $ 0,695866 |
| 2024-06-08 | $ 0,000000000000000000 | $ 6.005.812 | $ 0,722506 | $ 0,691123 |
| 2024-06-07 | $ 0,000000000000000000 | $ 3.274.396 | $ 0,806805 | $ 0,722506 |
| 2024-06-06 | $ 0,000000000000000000 | $ 2.579.350 | $ 0,829872 | $ 0,806805 |
| 2024-06-05 | $ 0,000000000000000000 | $ 1.613.085 | $ 0,837492 | $ 0,829872 |
| 2024-06-04 | $ 0,000000000000000000 | $ 3.555.910 | $ 0,803833 | $ 0,837492 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
