Wrapped Axelar USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-27 | $ 0,000000000000000000 | $ 62.013 | $ 0,571048 | N/A |
2024-06-26 | $ 0,000000000000000000 | $ 92.475 | $ 0,569875 | $ 0,571048 |
2024-06-25 | $ 0,000000000000000000 | $ 71.495 | $ 0,574588 | $ 0,569875 |
2024-06-24 | $ 0,000000000000000000 | $ 71.364 | $ 0,569252 | $ 0,574588 |
2024-06-23 | $ 0,000000000000000000 | $ 57.534 | $ 0,617876 | $ 0,569252 |
2024-06-22 | $ 0,000000000000000000 | $ 86.264 | $ 0,605734 | $ 0,617876 |
2024-06-21 | $ 0,000000000000000000 | $ 84.828 | $ 0,591127 | $ 0,605734 |
2024-06-20 | $ 0,000000000000000000 | $ 65.161 | $ 0,632643 | $ 0,591127 |
2024-06-19 | $ 0,000000000000000000 | $ 129.629 | $ 0,651384 | $ 0,632643 |
2024-06-18 | $ 0,000000000000000000 | $ 224.449 | $ 0,690661 | $ 0,651384 |
2024-06-17 | $ 0,000000000000000000 | $ 43.880 | $ 0,780665 | $ 0,690661 |
2024-06-16 | $ 0,000000000000000000 | $ 51.955 | $ 0,762730 | $ 0,780665 |
2024-06-15 | $ 0,000000000000000000 | $ 200.860 | $ 0,750726 | $ 0,762730 |
2024-06-14 | $ 0,000000000000000000 | $ 77.055 | $ 0,729695 | $ 0,750726 |
2024-06-13 | $ 0,000000000000000000 | $ 191.695 | $ 0,776773 | $ 0,729695 |
2024-06-12 | $ 0,000000000000000000 | $ 172.589 | $ 0,746114 | $ 0,776773 |
2024-06-11 | $ 0,000000000000000000 | $ 165.965 | $ 0,805207 | $ 0,746114 |
2024-06-10 | $ 0,000000000000000000 | $ 54.571 | $ 0,865068 | $ 0,805207 |
2024-06-09 | $ 0,000000000000000000 | $ 112.867 | $ 0,840557 | $ 0,865068 |
2024-06-08 | $ 0,000000000000000000 | $ 182.665 | $ 0,896069 | $ 0,840557 |
2024-06-07 | $ 0,000000000000000000 | $ 77.187 | $ 0,992867 | $ 0,896069 |
2024-06-06 | $ 0,000000000000000000 | $ 104.866 | $ 1,021 | $ 0,992867 |
2024-06-05 | $ 0,000000000000000000 | $ 103.848 | $ 1,021 | $ 1,021 |
2024-06-04 | $ 0,000000000000000000 | $ 97.707 | $ 1,010 | $ 1,021 |
2024-06-03 | $ 0,000000000000000000 | $ 93.699 | $ 1,055 | $ 1,010 |
2024-06-02 | $ 0,000000000000000000 | $ 52.725 | $ 1,032 | $ 1,055 |
2024-06-01 | $ 0,000000000000000000 | $ 187.357 | $ 1,025 | $ 1,032 |
2024-05-31 | $ 0,000000000000000000 | $ 262.581 | $ 1,11 | $ 1,025 |
2024-05-30 | $ 0,000000000000000000 | $ 246.334 | $ 1,024 | $ 1,11 |
2024-05-29 | $ 0,000000000000000000 | $ 130.083 | $ 1,000 | $ 1,024 |
2024-05-28 | $ 0,000000000000000000 | $ 81.320 | $ 0,951493 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API