WETH yVault USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.650,90 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.671,09 | $ 3.650,90 |
2024-07-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.669,61 | $ 3.671,09 |
2024-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.601,16 | $ 3.669,61 |
2024-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.602,92 | $ 3.601,16 |
2024-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.676,00 | $ 3.602,92 |
2024-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.585,33 | $ 3.676,00 |
2024-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.621,97 | $ 3.585,33 |
2024-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.582,55 | $ 3.621,97 |
2024-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.647,24 | $ 3.582,55 |
2024-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.729,29 | $ 3.647,24 |
2024-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.753,37 | $ 3.729,29 |
2024-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.747,36 | $ 3.753,37 |
2024-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.793,58 | $ 3.747,36 |
2024-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.709,73 | $ 3.793,58 |
2024-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.742,11 | $ 3.709,73 |
2024-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.858,19 | $ 3.742,11 |
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.803,75 | $ 3.858,19 |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.709,25 | $ 3.803,75 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.698,57 | $ 3.709,25 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.811,16 | $ 3.698,57 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.724,68 | $ 3.811,16 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.911,41 | $ 3.724,68 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.952,68 | $ 3.911,41 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.925,77 | $ 3.952,68 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.921,58 | $ 3.925,77 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.065,43 | $ 3.921,58 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.121,32 | $ 4.065,43 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.063,74 | $ 4.121,32 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.013,15 | $ 4.063,74 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.028,75 | $ 4.013,15 |
Wil je gegevens in een andere valuta? Gebruik onze API