wanBTC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 7.079,96 | $ 62.327 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 10.321,56 | $ 63.095 | $ 62.327 |
2024-07-01 | $ 0,000000000000000000 | $ 8.575,47 | $ 63.142 | $ 63.095 |
2024-06-30 | $ 0,000000000000000000 | $ 4.796,35 | $ 60.292 | $ 63.142 |
2024-06-29 | $ 0,000000000000000000 | $ 49.989 | $ 61.144 | $ 60.292 |
2024-06-28 | $ 0,000000000000000000 | $ 8.805,75 | $ 62.271 | $ 61.144 |
2024-06-27 | $ 0,000000000000000000 | $ 7.528,14 | $ 61.971 | $ 62.271 |
2024-06-26 | $ 0,000000000000000000 | $ 4.029,73 | $ 62.692 | $ 61.971 |
2024-06-25 | $ 0,000000000000000000 | $ 15.619,01 | $ 60.992 | $ 62.692 |
2024-06-24 | $ 0,000000000000000000 | $ 6.077,47 | $ 63.927 | $ 60.992 |
2024-06-23 | $ 0,000000000000000000 | $ 6.396,22 | $ 64.746 | $ 63.927 |
2024-06-22 | $ 0,000000000000000000 | $ 25.642 | $ 64.083 | $ 64.746 |
2024-06-21 | $ 0,000000000000000000 | $ 24.545 | $ 64.904 | $ 64.083 |
2024-06-20 | $ 0,000000000000000000 | $ 23.842 | $ 64.729 | $ 64.904 |
2024-06-19 | $ 0,000000000000000000 | $ 46.757 | $ 65.238 | $ 64.729 |
2024-06-18 | $ 0,000000000000000000 | $ 37.531 | $ 65.274 | $ 65.238 |
2024-06-17 | $ 0,000000000000000000 | $ 19.909,80 | $ 66.245 | $ 65.274 |
2024-06-16 | $ 0,000000000000000000 | $ 24.054 | $ 65.585 | $ 66.245 |
2024-06-15 | $ 0,000000000000000000 | $ 21.208 | $ 66.796 | $ 65.585 |
2024-06-14 | $ 0,000000000000000000 | $ 14.056,96 | $ 67.671 | $ 66.796 |
2024-06-13 | $ 0,000000000000000000 | $ 21.471 | $ 69.021 | $ 67.671 |
2024-06-12 | $ 0,000000000000000000 | $ 33.458 | $ 68.155 | $ 69.021 |
2024-06-11 | $ 0,000000000000000000 | $ 12.238,34 | $ 69.881 | $ 68.155 |
2024-06-10 | $ 0,000000000000000000 | $ 5.183,30 | $ 70.935 | $ 69.881 |
2024-06-09 | $ 0,000000000000000000 | $ 14.642,92 | $ 70.095 | $ 70.935 |
2024-06-08 | $ 0,000000000000000000 | $ 33.200 | $ 69.861 | $ 70.095 |
2024-06-07 | $ 0,000000000000000000 | $ 14.546,39 | $ 71.986 | $ 69.861 |
2024-06-06 | $ 0,000000000000000000 | $ 22.871 | $ 71.566 | $ 71.986 |
2024-06-05 | $ 0,000000000000000000 | $ 15.367,67 | $ 71.305 | $ 71.566 |
2024-06-04 | $ 0,000000000000000000 | $ 11.385,68 | $ 69.225 | $ 71.305 |
2024-06-03 | $ 0,000000000000000000 | $ 51.804 | $ 67.951 | $ 69.225 |
Wil je gegevens in een andere valuta? Gebruik onze API