USD Coin Bridged ZED20 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-22 | $ 0,000000000000000000 | $ 5.189,09 | $ 1,002 | N/A |
2024-06-21 | $ 0,000000000000000000 | $ 5.189,09 | $ 1,002 | $ 1,002 |
2024-06-19 | $ 0,000000000000000000 | $ 165,90 | $ 1,000 | $ 1,002 |
2024-06-18 | $ 0,000000000000000000 | $ 4.738,10 | $ 1,000 | $ 1,000 |
2024-06-17 | $ 0,000000000000000000 | $ 14.249,11 | $ 1,005 | $ 1,000 |
2024-06-16 | $ 0,000000000000000000 | $ 14.863,29 | $ 0,999183 | $ 1,005 |
2024-06-15 | $ 0,000000000000000000 | $ 14.863,29 | $ 0,999183 | $ 0,999183 |
2024-06-14 | $ 0,000000000000000000 | $ 1.241,05 | $ 1,005 | $ 0,999183 |
2024-06-13 | $ 0,000000000000000000 | $ 4.393,13 | $ 1,000 | $ 1,005 |
2024-06-12 | $ 0,000000000000000000 | $ 7.612,95 | $ 1,001 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 969,37 | $ 0,999515 | $ 1,001 |
2024-06-10 | $ 0,000000000000000000 | $ 969,37 | $ 0,999515 | $ 0,999515 |
2024-06-08 | $ 0,000000000000000000 | $ 1.833,12 | $ 0,999719 | $ 0,999515 |
2024-06-07 | $ 0,000000000000000000 | $ 1.833,59 | $ 0,999973 | $ 0,999719 |
2024-06-06 | $ 0,000000000000000000 | $ 48,87 | $ 1,005 | $ 0,999973 |
2024-06-05 | $ 0,000000000000000000 | $ 398,73 | $ 1,000 | $ 1,005 |
2024-06-04 | $ 0,000000000000000000 | $ 398,73 | $ 1,000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API