Three Hundred AI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 529,61 | $ 2.044,61 | N/A |
2024-07-01 | $ 0,000000000000000000 | $ 1.077,00 | $ 2.049,83 | $ 2.044,61 |
2024-06-30 | $ 0,000000000000000000 | $ 1.085,51 | $ 2.171,02 | $ 2.049,83 |
2024-06-29 | $ 0,000000000000000000 | $ 165,72 | $ 2.255,97 | $ 2.171,02 |
2024-06-28 | $ 0,000000000000000000 | $ 2.273,85 | $ 2.165,78 | $ 2.255,97 |
2024-06-27 | $ 0,000000000000000000 | $ 10.950,30 | $ 2.096,36 | $ 2.165,78 |
2024-06-26 | $ 0,000000000000000000 | $ 2.889,14 | $ 1.649,16 | $ 2.096,36 |
2024-06-25 | $ 0,000000000000000000 | $ 11.641,86 | $ 1.407,47 | $ 1.649,16 |
2024-06-24 | $ 0,000000000000000000 | $ 4.245,24 | $ 1.363,72 | $ 1.407,47 |
2024-06-23 | $ 0,000000000000000000 | $ 1.796,22 | $ 1.542,92 | $ 1.363,72 |
2024-06-22 | $ 0,000000000000000000 | $ 4.970,21 | $ 1.551,67 | $ 1.542,92 |
2024-06-21 | $ 0,000000000000000000 | $ 4.970,21 | $ 1.551,67 | $ 1.551,67 |
2024-06-19 | $ 0,000000000000000000 | $ 1.682,82 | $ 1.695,30 | $ 1.551,67 |
2024-06-18 | $ 0,000000000000000000 | $ 279,59 | $ 1.863,96 | $ 1.695,30 |
2024-06-17 | $ 0,000000000000000000 | $ 339,49 | $ 1.903,78 | $ 1.863,96 |
2024-06-16 | $ 0,000000000000000000 | $ 106,97 | $ 1.903,91 | $ 1.903,78 |
2024-06-15 | $ 0,000000000000000000 | $ 440,68 | $ 1.867,28 | $ 1.903,91 |
2024-06-14 | $ 0,000000000000000000 | $ 1.590,53 | $ 1.934,62 | $ 1.867,28 |
2024-06-13 | $ 0,000000000000000000 | $ 153,14 | $ 2.154,72 | $ 1.934,62 |
2024-06-12 | $ 0,000000000000000000 | $ 3.517,93 | $ 2.122,44 | $ 2.154,72 |
2024-06-11 | $ 0,000000000000000000 | $ 1.902,97 | $ 1.885,31 | $ 2.122,44 |
2024-06-10 | $ 0,000000000000000000 | $ 1.112,12 | $ 1.968,70 | $ 1.885,31 |
2024-06-09 | $ 0,000000000000000000 | $ 2.367,21 | $ 1.881,60 | $ 1.968,70 |
2024-06-08 | $ 0,000000000000000000 | $ 15.151,55 | $ 2.031,81 | $ 1.881,60 |
2024-06-07 | $ 0,000000000000000000 | $ 2.718,67 | $ 2.512,90 | $ 2.031,81 |
2024-06-06 | $ 0,000000000000000000 | $ 19.725,88 | $ 2.502,25 | $ 2.512,90 |
2024-06-05 | $ 0,000000000000000000 | $ 4.232,56 | $ 3.069,46 | $ 2.502,25 |
2024-06-04 | $ 0,000000000000000000 | $ 4.684,02 | $ 2.879,34 | $ 3.069,46 |
2024-06-03 | $ 0,000000000000000000 | $ 3.038,70 | $ 3.401,23 | $ 2.879,34 |
Wil je gegevens in een andere valuta? Gebruik onze API