TEDDY BEAR USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 293.001 | $ 0,000000016720 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 191.444 | $ 0,000000018940 | $ 0,000000016720 |
2024-07-01 | $ 0,000000000000000000 | $ 89.105 | $ 0,000000016748 | $ 0,000000018940 |
2024-06-30 | $ 0,000000000000000000 | $ 129.566 | $ 0,000000016067 | $ 0,000000016748 |
2024-06-29 | $ 0,000000000000000000 | $ 272.900 | $ 0,000000014701 | $ 0,000000016067 |
2024-06-28 | $ 0,000000000000000000 | $ 114.159 | $ 0,000000014917 | $ 0,000000014701 |
2024-06-27 | $ 0,000000000000000000 | $ 85.704 | $ 0,000000015545 | $ 0,000000014917 |
2024-06-26 | $ 0,000000000000000000 | $ 64.442 | $ 0,000000016121 | $ 0,000000015545 |
2024-06-25 | $ 0,000000000000000000 | $ 61.229 | $ 0,000000016110 | $ 0,000000016121 |
2024-06-24 | $ 0,000000000000000000 | $ 45.518 | $ 0,000000017191 | $ 0,000000016110 |
2024-06-23 | $ 0,000000000000000000 | $ 179.039 | $ 0,000000017606 | $ 0,000000017191 |
2024-06-22 | $ 0,000000000000000000 | $ 184.535 | $ 0,000000017981 | $ 0,000000017606 |
2024-06-21 | $ 0,000000000000000000 | $ 145.751 | $ 0,000000019164 | $ 0,000000017981 |
2024-06-20 | $ 0,000000000000000000 | $ 141.304 | $ 0,000000019602 | $ 0,000000019164 |
2024-06-19 | $ 0,000000000000000000 | $ 108.776 | $ 0,000000020026 | $ 0,000000019602 |
2024-06-18 | $ 0,000000000000000000 | $ 179.332 | $ 0,000000020221 | $ 0,000000020026 |
2024-06-17 | $ 0,000000000000000000 | $ 131.631 | $ 0,000000020455 | $ 0,000000020221 |
2024-06-16 | $ 0,000000000000000000 | $ 71.386 | $ 0,000000022542 | $ 0,000000020455 |
2024-06-15 | $ 0,000000000000000000 | $ 122.553 | $ 0,000000022050 | $ 0,000000022542 |
2024-06-14 | $ 0,000000000000000000 | $ 95.941 | $ 0,000000023856 | $ 0,000000022050 |
2024-06-13 | $ 0,000000000000000000 | $ 186.830 | $ 0,000000025455 | $ 0,000000023856 |
2024-06-12 | $ 0,000000000000000000 | $ 114.938 | $ 0,000000022555 | $ 0,000000025455 |
2024-06-11 | $ 0,000000000000000000 | $ 105.551 | $ 0,000000021679 | $ 0,000000022555 |
2024-06-10 | $ 0,000000000000000000 | $ 114.164 | $ 0,000000023508 | $ 0,000000021679 |
2024-06-09 | $ 0,000000000000000000 | $ 300.366 | $ 0,000000023268 | $ 0,000000023508 |
2024-06-08 | $ 0,000000000000000000 | $ 266.801 | $ 0,000000026445 | $ 0,000000023268 |
2024-06-07 | $ 0,000000000000000000 | $ 199.803 | $ 0,000000027902 | $ 0,000000026445 |
2024-06-06 | $ 0,000000000000000000 | $ 298.880 | $ 0,000000030609 | $ 0,000000027902 |
2024-06-05 | $ 0,000000000000000000 | $ 305.560 | $ 0,000000027584 | $ 0,000000030609 |
2024-06-04 | $ 0,000000000000000000 | $ 330.239 | $ 0,000000029108 | $ 0,000000027584 |
Wil je gegevens in een andere valuta? Gebruik onze API