Tao Ceτi USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 111.793 | $ 1,11 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 31.304 | $ 1,20 | $ 1,11 |
2024-07-01 | $ 0,000000000000000000 | $ 367.118 | $ 1,15 | $ 1,20 |
2024-06-30 | $ 0,000000000000000000 | $ 91.246 | $ 1,13 | $ 1,15 |
2024-06-29 | $ 0,000000000000000000 | $ 74.056 | $ 1,30 | $ 1,13 |
2024-06-28 | $ 0,000000000000000000 | $ 155.446 | $ 1,39 | $ 1,30 |
2024-06-27 | $ 0,000000000000000000 | $ 79.451 | $ 1,20 | $ 1,39 |
2024-06-26 | $ 0,000000000000000000 | $ 128.763 | $ 1,37 | $ 1,20 |
2024-06-25 | $ 0,000000000000000000 | $ 168.943 | $ 1,36 | $ 1,37 |
2024-06-24 | $ 0,000000000000000000 | $ 366.227 | $ 1,33 | $ 1,36 |
2024-06-23 | $ 0,000000000000000000 | $ 81.189 | $ 1,20 | $ 1,33 |
2024-06-22 | $ 0,000000000000000000 | $ 109.640 | $ 1,33 | $ 1,20 |
2024-06-21 | $ 0,000000000000000000 | $ 331.627 | $ 1,34 | $ 1,33 |
2024-06-20 | $ 0,000000000000000000 | $ 151.228 | $ 1,21 | $ 1,34 |
2024-06-19 | $ 0,000000000000000000 | $ 188.490 | $ 1,14 | $ 1,21 |
2024-06-18 | $ 0,000000000000000000 | $ 195.879 | $ 1,29 | $ 1,14 |
2024-06-17 | $ 0,000000000000000000 | $ 89.232 | $ 1,22 | $ 1,29 |
2024-06-16 | $ 0,000000000000000000 | $ 161.867 | $ 1,22 | $ 1,22 |
2024-06-15 | $ 0,000000000000000000 | $ 118.230 | $ 1,24 | $ 1,22 |
2024-06-14 | $ 0,000000000000000000 | $ 192.475 | $ 1,34 | $ 1,24 |
2024-06-13 | $ 0,000000000000000000 | $ 266.522 | $ 1,43 | $ 1,34 |
2024-06-12 | $ 0,000000000000000000 | $ 605.905 | $ 1,40 | $ 1,43 |
2024-06-11 | $ 0,000000000000000000 | $ 226.791 | $ 1,18 | $ 1,40 |
2024-06-10 | $ 0,000000000000000000 | $ 179.915 | $ 1,14 | $ 1,18 |
2024-06-09 | $ 0,000000000000000000 | $ 166.706 | $ 1,17 | $ 1,14 |
2024-06-08 | $ 0,000000000000000000 | $ 592.690 | $ 1,19 | $ 1,17 |
2024-06-07 | $ 0,000000000000000000 | $ 138.956 | $ 0,947321 | $ 1,19 |
2024-06-06 | $ 0,000000000000000000 | $ 206.004 | $ 0,917770 | $ 0,947321 |
2024-06-05 | $ 0,000000000000000000 | $ 415.358 | $ 0,841781 | $ 0,917770 |
2024-06-04 | $ 0,000000000000000000 | $ 113.221 | $ 0,912822 | $ 0,841781 |
2024-06-03 | $ 0,000000000000000000 | $ 80.527 | $ 0,846639 | $ 0,912822 |
Wil je gegevens in een andere valuta? Gebruik onze API