Taiko Bridged USDC (Taiko) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 1.388.017 | $ 1,000 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 319.212 | $ 0,994877 | $ 1,000 |
2024-06-28 | $ 0,000000000000000000 | $ 998.717 | $ 1,004 | $ 0,994877 |
2024-06-27 | $ 0,000000000000000000 | $ 917.370 | $ 0,986426 | $ 1,004 |
2024-06-26 | $ 0,000000000000000000 | $ 660.898 | $ 0,999208 | $ 0,986426 |
2024-06-25 | $ 0,000000000000000000 | $ 512.313 | $ 1,014 | $ 0,999208 |
2024-06-24 | $ 0,000000000000000000 | $ 1.115.626 | $ 0,998552 | $ 1,014 |
2024-06-23 | $ 0,000000000000000000 | $ 967.447 | $ 1,003 | $ 0,998552 |
2024-06-22 | $ 0,000000000000000000 | $ 974.776 | $ 0,997081 | $ 1,003 |
2024-06-21 | $ 0,000000000000000000 | $ 791.512 | $ 0,999948 | $ 0,997081 |
2024-06-20 | $ 0,000000000000000000 | $ 1.142.116 | $ 0,999177 | $ 0,999948 |
2024-06-19 | $ 0,000000000000000000 | $ 783.827 | $ 1,020 | $ 0,999177 |
2024-06-18 | $ 0,000000000000000000 | $ 892.305 | $ 0,989288 | $ 1,020 |
2024-06-17 | $ 0,000000000000000000 | $ 783.793 | $ 1,008 | $ 0,989288 |
2024-06-16 | $ 0,000000000000000000 | $ 643.926 | $ 1,005 | $ 1,008 |
2024-06-15 | $ 0,000000000000000000 | $ 611.982 | $ 0,990453 | $ 1,005 |
2024-06-14 | $ 0,000000000000000000 | $ 581.096 | $ 0,999996 | $ 0,990453 |
2024-06-13 | $ 0,000000000000000000 | $ 457.965 | $ 1,007 | $ 0,999996 |
2024-06-12 | $ 0,000000000000000000 | $ 141.707 | $ 0,997536 | $ 1,007 |
2024-06-11 | $ 0,000000000000000000 | $ 100.146 | $ 0,999868 | $ 0,997536 |
2024-06-10 | $ 0,000000000000000000 | $ 103.308 | $ 1,009 | $ 0,999868 |
2024-06-09 | $ 0,000000000000000000 | $ 119.658 | $ 1,003 | $ 1,009 |
2024-06-08 | $ 0,000000000000000000 | $ 486.987 | $ 1,003 | $ 1,003 |
2024-06-07 | $ 0,000000000000000000 | $ 3.526.065 | $ 1,031 | $ 1,003 |
2024-06-06 | $ 0,000000000000000000 | $ 3.526.065 | $ 1,031 | $ 1,031 |
Wil je gegevens in een andere valuta? Gebruik onze API