Starknet USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 806.415.880 | $ 103.388.502 | $ 0,619839 | N/A |
2024-07-03 | $ 826.389.948 | $ 73.015.808 | $ 0,634475 | $ 0,619839 |
2024-07-02 | $ 846.875.284 | $ 63.234.720 | $ 0,651074 | $ 0,634475 |
2024-07-01 | $ 893.581.917 | $ 58.196.694 | $ 0,688729 | $ 0,651074 |
2024-06-30 | $ 843.687.928 | $ 49.535.121 | $ 0,649092 | $ 0,688729 |
2024-06-29 | $ 852.913.028 | $ 70.525.744 | $ 0,655290 | $ 0,649092 |
2024-06-28 | $ 920.702.876 | $ 69.084.265 | $ 0,708189 | $ 0,655290 |
2024-06-27 | $ 910.752.311 | $ 66.682.433 | $ 0,700184 | $ 0,708189 |
2024-06-26 | $ 939.808.628 | $ 54.295.003 | $ 0,722172 | $ 0,700184 |
2024-06-25 | $ 951.348.081 | $ 97.776.658 | $ 0,730892 | $ 0,722172 |
2024-06-24 | $ 902.426.140 | $ 51.818.595 | $ 0,694824 | $ 0,730892 |
2024-06-23 | $ 936.932.857 | $ 41.023.275 | $ 0,720281 | $ 0,694824 |
2024-06-22 | $ 934.314.249 | $ 82.095.410 | $ 0,718469 | $ 0,720281 |
2024-06-21 | $ 940.191.830 | $ 80.679.544 | $ 0,723122 | $ 0,718469 |
2024-06-20 | $ 951.302.788 | $ 81.752.566 | $ 0,731998 | $ 0,723122 |
2024-06-19 | $ 956.586.567 | $ 132.076.375 | $ 0,737091 | $ 0,731998 |
2024-06-18 | $ 1.033.429.158 | $ 125.486.860 | $ 0,794702 | $ 0,737091 |
2024-06-17 | $ 1.215.704.189 | $ 46.445.779 | $ 0,934082 | $ 0,794702 |
2024-06-16 | $ 1.215.153.922 | $ 51.377.613 | $ 0,934212 | $ 0,934082 |
2024-06-15 | $ 1.226.792.558 | $ 88.183.411 | $ 0,942867 | $ 0,934212 |
2024-06-14 | $ 1.287.371.545 | $ 76.475.956 | $ 0,985499 | $ 0,942867 |
2024-06-13 | $ 1.391.377.598 | $ 91.557.880 | $ 1,070 | $ 0,985499 |
2024-06-12 | $ 1.344.356.286 | $ 103.584.226 | $ 1,035 | $ 1,070 |
2024-06-11 | $ 1.453.413.694 | $ 68.773.957 | $ 1,12 | $ 1,035 |
2024-06-10 | $ 1.521.139.882 | $ 62.836.244 | $ 1,17 | $ 1,12 |
2024-06-09 | $ 1.469.959.295 | $ 99.456.600 | $ 1,13 | $ 1,17 |
2024-06-08 | $ 1.570.249.542 | $ 186.200.929 | $ 1,21 | $ 1,13 |
2024-06-07 | $ 1.676.329.199 | $ 92.354.823 | $ 1,29 | $ 1,21 |
2024-06-06 | $ 1.729.796.195 | $ 172.897.102 | $ 1,33 | $ 1,29 |
2024-06-05 | $ 1.684.560.476 | $ 176.771.717 | $ 1,30 | $ 1,33 |
2024-06-04 | $ 1.562.153.438 | $ 71.772.786 | $ 1,20 | $ 1,30 |
Wil je gegevens in een andere valuta? Gebruik onze API