Solv Protocol solvBTC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 584.951 | $ 59.757 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 546.836 | $ 61.502 | $ 59.757 |
2024-07-02 | $ 0,000000000000000000 | $ 239.918 | $ 62.230 | $ 61.502 |
2024-07-01 | $ 0,000000000000000000 | $ 151.422 | $ 61.712 | $ 62.230 |
2024-06-30 | $ 0,000000000000000000 | $ 84.297 | $ 60.320 | $ 61.712 |
2024-06-29 | $ 0,000000000000000000 | $ 204.554 | $ 59.718 | $ 60.320 |
2024-06-28 | $ 0,000000000000000000 | $ 463.349 | $ 61.141 | $ 59.718 |
2024-06-27 | $ 0,000000000000000000 | $ 135.035 | $ 59.875 | $ 61.141 |
2024-06-26 | $ 0,000000000000000000 | $ 134.462 | $ 61.093 | $ 59.875 |
2024-06-25 | $ 0,000000000000000000 | $ 64.223 | $ 59.725 | $ 61.093 |
2024-06-24 | $ 0,000000000000000000 | $ 58.536 | $ 62.885 | $ 59.725 |
2024-06-23 | $ 0,000000000000000000 | $ 683.947 | $ 63.359 | $ 62.885 |
2024-06-22 | $ 0,000000000000000000 | $ 122.447 | $ 63.059 | $ 63.359 |
2024-06-21 | $ 0,000000000000000000 | $ 224.957 | $ 64.165 | $ 63.059 |
2024-06-20 | $ 0,000000000000000000 | $ 131.172 | $ 63.917 | $ 64.165 |
2024-06-19 | $ 0,000000000000000000 | $ 328.872 | $ 64.438 | $ 63.917 |
2024-06-18 | $ 0,000000000000000000 | $ 755.486 | $ 66.012 | $ 64.438 |
2024-06-17 | $ 0,000000000000000000 | $ 96.568 | $ 65.025 | $ 66.012 |
2024-06-16 | $ 0,000000000000000000 | $ 133.346 | $ 64.840 | $ 65.025 |
2024-06-15 | $ 0,000000000000000000 | $ 62.739 | $ 65.134 | $ 64.840 |
2024-06-14 | $ 0,000000000000000000 | $ 39.920 | $ 65.325 | $ 65.134 |
2024-06-13 | $ 0,000000000000000000 | $ 220.240 | $ 67.262 | $ 65.325 |
2024-06-12 | $ 0,000000000000000000 | $ 532.896 | $ 66.549 | $ 67.262 |
2024-06-11 | $ 0,000000000000000000 | $ 176.738 | $ 68.593 | $ 66.549 |
2024-06-10 | $ 0,000000000000000000 | $ 18.975,55 | $ 68.842 | $ 68.593 |
2024-06-09 | $ 0,000000000000000000 | $ 66.897 | $ 68.519 | $ 68.842 |
2024-06-08 | $ 0,000000000000000000 | $ 94.952 | $ 67.686 | $ 68.519 |
2024-06-07 | $ 0,000000000000000000 | $ 89.433 | $ 69.628 | $ 67.686 |
2024-06-06 | $ 0,000000000000000000 | $ 102.433 | $ 70.034 | $ 69.628 |
2024-06-05 | $ 0,000000000000000000 | $ 124.444 | $ 69.385 | $ 70.034 |
2024-06-04 | $ 0,000000000000000000 | $ 124.257 | $ 67.805 | $ 69.385 |
Wil je gegevens in een andere valuta? Gebruik onze API