SOL (Wormhole) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 2.114.693 | $ 154,08 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 1.457.336 | $ 146,53 | $ 154,08 |
2024-07-01 | $ 0,000000000000000000 | $ 2.099.268 | $ 147,63 | $ 146,53 |
2024-06-30 | $ 0,000000000000000000 | $ 1.483.178 | $ 140,87 | $ 147,63 |
2024-06-29 | $ 0,000000000000000000 | $ 3.261.092 | $ 140,56 | $ 140,87 |
2024-06-28 | $ 0,000000000000000000 | $ 3.431.126 | $ 149,19 | $ 140,56 |
2024-06-27 | $ 0,000000000000000000 | $ 1.016.831 | $ 137,23 | $ 149,19 |
2024-06-26 | $ 0,000000000000000000 | $ 1.473.478 | $ 136,39 | $ 137,23 |
2024-06-25 | $ 0,000000000000000000 | $ 2.582.246 | $ 132,20 | $ 136,39 |
2024-06-24 | $ 0,000000000000000000 | $ 3.528.301 | $ 128,36 | $ 132,20 |
2024-06-23 | $ 0,000000000000000000 | $ 759.207 | $ 133,57 | $ 128,36 |
2024-06-22 | $ 0,000000000000000000 | $ 1.913.674 | $ 134,47 | $ 133,57 |
2024-06-21 | $ 0,000000000000000000 | $ 1.625.051 | $ 133,51 | $ 134,47 |
2024-06-20 | $ 0,000000000000000000 | $ 2.065.805 | $ 135,41 | $ 133,51 |
2024-06-19 | $ 0,000000000000000000 | $ 4.093.171 | $ 136,35 | $ 135,41 |
2024-06-18 | $ 0,000000000000000000 | $ 1.145.918 | $ 143,44 | $ 136,35 |
2024-06-17 | $ 0,000000000000000000 | $ 1.467.272 | $ 149,76 | $ 143,44 |
2024-06-16 | $ 0,000000000000000000 | $ 579.331 | $ 145,98 | $ 149,76 |
2024-06-15 | $ 0,000000000000000000 | $ 1.942.244 | $ 143,51 | $ 145,98 |
2024-06-14 | $ 0,000000000000000000 | $ 1.426.585 | $ 147,13 | $ 143,51 |
2024-06-13 | $ 0,000000000000000000 | $ 1.254.704 | $ 155,59 | $ 147,13 |
2024-06-12 | $ 0,000000000000000000 | $ 1.951.477 | $ 149,76 | $ 155,59 |
2024-06-11 | $ 0,000000000000000000 | $ 924.859 | $ 158,98 | $ 149,76 |
2024-06-10 | $ 0,000000000000000000 | $ 1.043.290 | $ 162,16 | $ 158,98 |
2024-06-09 | $ 0,000000000000000000 | $ 1.191.298 | $ 159,15 | $ 162,16 |
2024-06-08 | $ 0,000000000000000000 | $ 2.097.934 | $ 162,94 | $ 159,15 |
2024-06-07 | $ 0,000000000000000000 | $ 1.497.508 | $ 170,52 | $ 162,94 |
2024-06-06 | $ 0,000000000000000000 | $ 1.589.682 | $ 173,46 | $ 170,52 |
2024-06-05 | $ 0,000000000000000000 | $ 2.305.703 | $ 171,70 | $ 173,46 |
2024-06-04 | $ 0,000000000000000000 | $ 1.488.708 | $ 165,45 | $ 171,70 |
Wil je gegevens in een andere valuta? Gebruik onze API