Savings xDAI USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 1.739.498 | $ 1,093 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 3.037.633 | $ 1,088 | $ 1,093 |
2024-07-01 | $ 0,000000000000000000 | $ 231.386 | $ 1,093 | $ 1,088 |
2024-06-30 | $ 0,000000000000000000 | $ 411.425 | $ 1,089 | $ 1,093 |
2024-06-29 | $ 0,000000000000000000 | $ 2.258.980 | $ 1,088 | $ 1,089 |
2024-06-28 | $ 0,000000000000000000 | $ 4.315.712 | $ 1,092 | $ 1,088 |
2024-06-27 | $ 0,000000000000000000 | $ 1.176.569 | $ 1,090 | $ 1,092 |
2024-06-26 | $ 0,000000000000000000 | $ 750.365 | $ 1,089 | $ 1,090 |
2024-06-25 | $ 0,000000000000000000 | $ 1.455.120 | $ 1,091 | $ 1,089 |
2024-06-24 | $ 0,000000000000000000 | $ 449.272 | $ 1,086 | $ 1,091 |
2024-06-23 | $ 0,000000000000000000 | $ 230.167 | $ 1,089 | $ 1,086 |
2024-06-22 | $ 0,000000000000000000 | $ 1.390.765 | $ 1,090 | $ 1,089 |
2024-06-21 | $ 0,000000000000000000 | $ 1.151.983 | $ 1,087 | $ 1,090 |
2024-06-20 | $ 0,000000000000000000 | $ 860.098 | $ 1,088 | $ 1,087 |
2024-06-19 | $ 0,000000000000000000 | $ 1.962.077 | $ 1,086 | $ 1,088 |
2024-06-18 | $ 0,000000000000000000 | $ 1.167.477 | $ 1,085 | $ 1,086 |
2024-06-17 | $ 0,000000000000000000 | $ 481.637 | $ 1,086 | $ 1,085 |
2024-06-16 | $ 0,000000000000000000 | $ 848.399 | $ 1,087 | $ 1,086 |
2024-06-15 | $ 0,000000000000000000 | $ 1.188.659 | $ 1,086 | $ 1,087 |
2024-06-14 | $ 0,000000000000000000 | $ 856.339 | $ 1,086 | $ 1,086 |
2024-06-13 | $ 0,000000000000000000 | $ 684.200 | $ 1,087 | $ 1,086 |
2024-06-12 | $ 0,000000000000000000 | $ 1.351.887 | $ 1,085 | $ 1,087 |
2024-06-11 | $ 0,000000000000000000 | $ 546.283 | $ 1,083 | $ 1,085 |
2024-06-10 | $ 0,000000000000000000 | $ 880.485 | $ 1,086 | $ 1,083 |
2024-06-09 | $ 0,000000000000000000 | $ 945.187 | $ 1,085 | $ 1,086 |
2024-06-08 | $ 0,000000000000000000 | $ 892.014 | $ 1,085 | $ 1,085 |
2024-06-07 | $ 0,000000000000000000 | $ 358.078 | $ 1,084 | $ 1,085 |
2024-06-06 | $ 0,000000000000000000 | $ 519.941 | $ 1,083 | $ 1,084 |
2024-06-05 | $ 0,000000000000000000 | $ 958.800 | $ 1,084 | $ 1,083 |
2024-06-04 | $ 0,000000000000000000 | $ 845.744 | $ 1,082 | $ 1,084 |
2024-06-03 | $ 0,000000000000000000 | $ 298.983 | $ 1,081 | $ 1,082 |
Wil je gegevens in een andere valuta? Gebruik onze API