ryoshi with knife USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 11.201,29 | $ 0,000000000998854 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 31.732 | $ 0,000000001057 | $ 0,000000000998854 |
2024-07-02 | $ 0,000000000000000000 | $ 18.076,04 | $ 0,000000001113 | $ 0,000000001057 |
2024-07-01 | $ 0,000000000000000000 | $ 19.143,18 | $ 0,000000001224 | $ 0,000000001113 |
2024-06-30 | $ 0,000000000000000000 | $ 14.699,47 | $ 0,000000001167 | $ 0,000000001224 |
2024-06-29 | $ 0,000000000000000000 | $ 49.131 | $ 0,000000001184 | $ 0,000000001167 |
2024-06-28 | $ 0,000000000000000000 | $ 24.166 | $ 0,000000001152 | $ 0,000000001184 |
2024-06-27 | $ 0,000000000000000000 | $ 13.648,99 | $ 0,000000001028 | $ 0,000000001152 |
2024-06-26 | $ 0,000000000000000000 | $ 55.266 | $ 0,000000001059 | $ 0,000000001028 |
2024-06-25 | $ 0,000000000000000000 | $ 50.153 | $ 0,000000000901179 | $ 0,000000001059 |
2024-06-24 | $ 0,000000000000000000 | $ 7.690,33 | $ 0,000000001111 | $ 0,000000000901179 |
2024-06-23 | $ 0,000000000000000000 | $ 7.521,79 | $ 0,000000001171 | $ 0,000000001111 |
2024-06-22 | $ 0,000000000000000000 | $ 20.162 | $ 0,000000001159 | $ 0,000000001171 |
2024-06-21 | $ 0,000000000000000000 | $ 17.057,70 | $ 0,000000001213 | $ 0,000000001159 |
2024-06-20 | $ 0,000000000000000000 | $ 17.284,83 | $ 0,000000001294 | $ 0,000000001213 |
2024-06-19 | $ 0,000000000000000000 | $ 17.647,17 | $ 0,000000001254 | $ 0,000000001294 |
2024-06-18 | $ 0,000000000000000000 | $ 31.815 | $ 0,000000001313 | $ 0,000000001254 |
2024-06-17 | $ 0,000000000000000000 | $ 12.583,43 | $ 0,000000001455 | $ 0,000000001313 |
2024-06-16 | $ 0,000000000000000000 | $ 17.346,86 | $ 0,000000001563 | $ 0,000000001455 |
2024-06-15 | $ 0,000000000000000000 | $ 31.318 | $ 0,000000001522 | $ 0,000000001563 |
2024-06-14 | $ 0,000000000000000000 | $ 28.116 | $ 0,000000001623 | $ 0,000000001522 |
2024-06-13 | $ 0,000000000000000000 | $ 30.297 | $ 0,000000001800 | $ 0,000000001623 |
2024-06-12 | $ 0,000000000000000000 | $ 50.057 | $ 0,000000001636 | $ 0,000000001800 |
2024-06-11 | $ 0,000000000000000000 | $ 38.843 | $ 0,000000001799 | $ 0,000000001636 |
2024-06-10 | $ 0,000000000000000000 | $ 32.199 | $ 0,000000001863 | $ 0,000000001799 |
2024-06-09 | $ 0,000000000000000000 | $ 35.557 | $ 0,000000002056 | $ 0,000000001863 |
2024-06-08 | $ 0,000000000000000000 | $ 38.307 | $ 0,000000002221 | $ 0,000000002056 |
2024-06-07 | $ 0,000000000000000000 | $ 86.845 | $ 0,000000002310 | $ 0,000000002221 |
2024-06-06 | $ 0,000000000000000000 | $ 66.281 | $ 0,000000002812 | $ 0,000000002310 |
2024-06-05 | $ 0,000000000000000000 | $ 71.139 | $ 0,000000002776 | $ 0,000000002812 |
2024-06-04 | $ 0,000000000000000000 | $ 73.406 | $ 0,000000002312 | $ 0,000000002776 |
Wil je gegevens in een andere valuta? Gebruik onze API