Reserve Protocol ETH Plus USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-02 | $ 0,000000000000000000 | $ 1.298.853 | $ 3.471,62 | N/A |
2024-07-01 | $ 0,000000000000000000 | $ 230.180 | $ 3.497,55 | $ 3.471,62 |
2024-06-30 | $ 0,000000000000000000 | $ 59.230 | $ 3.428,24 | $ 3.497,55 |
2024-06-29 | $ 0,000000000000000000 | $ 104.223 | $ 3.429,39 | $ 3.428,24 |
2024-06-28 | $ 0,000000000000000000 | $ 365.047 | $ 3.501,16 | $ 3.429,39 |
2024-06-27 | $ 0,000000000000000000 | $ 493.785 | $ 3.412,50 | $ 3.501,16 |
2024-06-26 | $ 0,000000000000000000 | $ 288.585 | $ 3.433,03 | $ 3.412,50 |
2024-06-25 | $ 0,000000000000000000 | $ 1.176.951 | $ 3.388,25 | $ 3.433,03 |
2024-06-24 | $ 0,000000000000000000 | $ 222.360 | $ 3.469,89 | $ 3.388,25 |
2024-06-23 | $ 0,000000000000000000 | $ 174.757 | $ 3.542,36 | $ 3.469,89 |
2024-06-22 | $ 0,000000000000000000 | $ 1.825.419 | $ 3.528,07 | $ 3.542,36 |
2024-06-21 | $ 0,000000000000000000 | $ 842.482 | $ 3.538,13 | $ 3.528,07 |
2024-06-20 | $ 0,000000000000000000 | $ 1.749.612 | $ 3.574,95 | $ 3.538,13 |
2024-06-19 | $ 0,000000000000000000 | $ 181.552 | $ 3.513,02 | $ 3.574,95 |
2024-06-18 | $ 0,000000000000000000 | $ 306.108 | $ 3.539,36 | $ 3.513,02 |
2024-06-17 | $ 0,000000000000000000 | $ 241.469 | $ 3.667,68 | $ 3.539,36 |
2024-06-16 | $ 0,000000000000000000 | $ 87.077 | $ 3.612,05 | $ 3.667,68 |
2024-06-15 | $ 0,000000000000000000 | $ 231.435 | $ 3.506,89 | $ 3.612,05 |
2024-06-14 | $ 0,000000000000000000 | $ 406.548 | $ 3.521,35 | $ 3.506,89 |
2024-06-13 | $ 0,000000000000000000 | $ 853.040 | $ 3.577,53 | $ 3.521,35 |
2024-06-12 | $ 0,000000000000000000 | $ 250.135 | $ 3.510,02 | $ 3.577,53 |
2024-06-11 | $ 0,000000000000000000 | $ 549.548 | $ 3.683,41 | $ 3.510,02 |
2024-06-10 | $ 0,000000000000000000 | $ 246.253 | $ 3.752,77 | $ 3.683,41 |
2024-06-09 | $ 0,000000000000000000 | $ 47.808 | $ 3.766,46 | $ 3.752,77 |
2024-06-08 | $ 0,000000000000000000 | $ 73.004 | $ 3.734,90 | $ 3.766,46 |
2024-06-07 | $ 0,000000000000000000 | $ 729.611 | $ 3.882,56 | $ 3.734,90 |
2024-06-06 | $ 0,000000000000000000 | $ 261.612 | $ 3.919,62 | $ 3.882,56 |
2024-06-05 | $ 0,000000000000000000 | $ 304.521 | $ 3.862,81 | $ 3.919,62 |
2024-06-04 | $ 0,000000000000000000 | $ 1.905.136 | $ 3.805,63 | $ 3.862,81 |
2024-06-03 | $ 0,000000000000000000 | $ 54.001 | $ 3.829,75 | $ 3.805,63 |
2024-06-02 | $ 0,000000000000000000 | $ 148.931 | $ 3.847,65 | $ 3.829,75 |
Wil je gegevens in een andere valuta? Gebruik onze API