Re.al Bridged DAI (Re.al) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 14.066,43 | $ 0,994165 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 18.834,25 | $ 1,001 | $ 0,994165 |
2024-07-01 | $ 0,000000000000000000 | $ 18.834,25 | $ 1,001 | $ 1,001 |
2024-06-30 | $ 0,000000000000000000 | $ 30,53 | $ 0,998718 | $ 1,001 |
2024-06-29 | $ 0,000000000000000000 | $ 30,56 | $ 0,999477 | $ 0,998718 |
2024-06-28 | $ 0,000000000000000000 | $ 448,00 | $ 0,999833 | $ 0,999477 |
2024-06-27 | $ 0,000000000000000000 | $ 372,59 | $ 1,000 | $ 0,999833 |
2024-06-26 | $ 0,000000000000000000 | $ 14.962,09 | $ 1,000 | $ 1,000 |
2024-06-25 | $ 0,000000000000000000 | $ 20.896 | $ 0,998662 | $ 1,000 |
2024-06-24 | $ 0,000000000000000000 | $ 10.323,30 | $ 0,999442 | $ 0,998662 |
2024-06-23 | $ 0,000000000000000000 | $ 10.323,24 | $ 0,999437 | $ 0,999442 |
2024-06-22 | $ 0,000000000000000000 | $ 64.771 | $ 0,999298 | $ 0,999437 |
2024-06-21 | $ 0,000000000000000000 | $ 9.069,54 | $ 0,998635 | $ 0,999298 |
2024-06-20 | $ 0,000000000000000000 | $ 9.069,54 | $ 0,998635 | $ 0,998635 |
2024-06-19 | $ 0,000000000000000000 | $ 63,61 | $ 1,005 | $ 0,998635 |
2024-06-18 | $ 0,000000000000000000 | $ 63,27 | $ 0,999207 | $ 1,005 |
2024-06-17 | $ 0,000000000000000000 | $ 4.050,43 | $ 0,999861 | $ 0,999207 |
2024-06-16 | $ 0,000000000000000000 | $ 4.055,83 | $ 1,001 | $ 0,999861 |
2024-06-15 | $ 0,000000000000000000 | $ 16.960,13 | $ 0,999626 | $ 1,001 |
2024-06-14 | $ 0,000000000000000000 | $ 2.460,86 | $ 1,000 | $ 0,999626 |
2024-06-13 | $ 0,000000000000000000 | $ 11.114,70 | $ 1,006 | $ 1,000 |
2024-06-12 | $ 0,000000000000000000 | $ 11.034,81 | $ 0,999324 | $ 1,006 |
2024-06-11 | $ 0,000000000000000000 | $ 11.034,81 | $ 0,999324 | $ 0,999324 |
2024-06-10 | $ 0,000000000000000000 | $ 2.439,38 | $ 0,999528 | $ 0,999324 |
2024-06-09 | $ 0,000000000000000000 | $ 2.781,16 | $ 0,999734 | $ 0,999528 |
2024-06-08 | $ 0,000000000000000000 | $ 7.197,60 | $ 0,999980 | $ 0,999734 |
2024-06-07 | $ 0,000000000000000000 | $ 937,25 | $ 1,001 | $ 0,999980 |
2024-06-06 | $ 0,000000000000000000 | $ 20.179 | $ 0,999873 | $ 1,001 |
2024-06-05 | $ 0,000000000000000000 | $ 418,12 | $ 1,001 | $ 0,999873 |
2024-06-04 | $ 0,000000000000000000 | $ 418,12 | $ 1,001 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API