Polygon Bridged USDT (Polygon) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 26.483.571 | $ 0,999281 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 22.989.197 | $ 0,998575 | $ 0,999281 |
2024-07-02 | $ 0,000000000000000000 | $ 22.188.144 | $ 0,998735 | $ 0,998575 |
2024-07-01 | $ 0,000000000000000000 | $ 19.739.254 | $ 0,998452 | $ 0,998735 |
2024-06-30 | $ 0,000000000000000000 | $ 12.425.932 | $ 0,998517 | $ 0,998452 |
2024-06-29 | $ 0,000000000000000000 | $ 26.518.436 | $ 0,998211 | $ 0,998517 |
2024-06-28 | $ 0,000000000000000000 | $ 22.538.338 | $ 0,998853 | $ 0,998211 |
2024-06-27 | $ 0,000000000000000000 | $ 20.451.396 | $ 0,999467 | $ 0,998853 |
2024-06-26 | $ 0,000000000000000000 | $ 18.136.295 | $ 1,000 | $ 0,999467 |
2024-06-25 | $ 0,000000000000000000 | $ 14.614.415 | $ 0,998831 | $ 1,000 |
2024-06-24 | $ 0,000000000000000000 | $ 13.670.128 | $ 0,998348 | $ 0,998831 |
2024-06-23 | $ 0,000000000000000000 | $ 15.207.036 | $ 0,999809 | $ 0,998348 |
2024-06-22 | $ 0,000000000000000000 | $ 23.611.653 | $ 0,999394 | $ 0,999809 |
2024-06-21 | $ 0,000000000000000000 | $ 21.967.243 | $ 0,998955 | $ 0,999394 |
2024-06-20 | $ 0,000000000000000000 | $ 17.347.204 | $ 0,999933 | $ 0,998955 |
2024-06-19 | $ 0,000000000000000000 | $ 26.536.250 | $ 0,999935 | $ 0,999933 |
2024-06-18 | $ 0,000000000000000000 | $ 25.497.981 | $ 0,999566 | $ 0,999935 |
2024-06-17 | $ 0,000000000000000000 | $ 16.409.851 | $ 0,999083 | $ 0,999566 |
2024-06-16 | $ 0,000000000000000000 | $ 14.885.317 | $ 0,999673 | $ 0,999083 |
2024-06-15 | $ 0,000000000000000000 | $ 29.186.432 | $ 0,999292 | $ 0,999673 |
2024-06-14 | $ 0,000000000000000000 | $ 29.282.297 | $ 0,998648 | $ 0,999292 |
2024-06-13 | $ 0,000000000000000000 | $ 28.073.697 | $ 0,999867 | $ 0,998648 |
2024-06-12 | $ 0,000000000000000000 | $ 33.689.564 | $ 0,999443 | $ 0,999867 |
2024-06-11 | $ 0,000000000000000000 | $ 20.319.753 | $ 0,999922 | $ 0,999443 |
2024-06-10 | $ 0,000000000000000000 | $ 11.965.309 | $ 1,000 | $ 0,999922 |
2024-06-09 | $ 0,000000000000000000 | $ 16.130.894 | $ 0,999846 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 32.178.713 | $ 0,999682 | $ 0,999846 |
2024-06-07 | $ 0,000000000000000000 | $ 27.408.440 | $ 0,999700 | $ 0,999682 |
2024-06-06 | $ 0,000000000000000000 | $ 24.426.970 | $ 1,000 | $ 0,999700 |
2024-06-05 | $ 0,000000000000000000 | $ 23.425.738 | $ 0,999799 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 26.175.598 | $ 0,999950 | $ 0,999799 |
Wil je gegevens in een andere valuta? Gebruik onze API