Pandora USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 28.534.197 | $ 4.577.710 | $ 2.854,37 | N/A |
2024-07-02 | $ 28.739.972 | $ 4.410.666 | $ 2.873,98 | $ 2.854,37 |
2024-07-01 | $ 28.689.331 | $ 4.328.826 | $ 2.869,12 | $ 2.873,98 |
2024-06-30 | $ 28.726.781 | $ 4.498.863 | $ 2.874,07 | $ 2.869,12 |
2024-06-29 | $ 29.285.241 | $ 4.451.279 | $ 2.928,19 | $ 2.874,07 |
2024-06-28 | $ 29.485.626 | $ 5.043.750 | $ 2.948,38 | $ 2.928,19 |
2024-06-27 | $ 29.625.946 | $ 4.766.675 | $ 2.963,31 | $ 2.948,38 |
2024-06-26 | $ 29.898.640 | $ 5.073.789 | $ 2.990,01 | $ 2.963,31 |
2024-06-25 | $ 29.433.447 | $ 5.093.178 | $ 2.941,35 | $ 2.990,01 |
2024-06-24 | $ 30.890.244 | $ 4.224.469 | $ 3.092,52 | $ 2.941,35 |
2024-06-23 | $ 31.602.082 | $ 4.430.885 | $ 3.159,95 | $ 3.092,52 |
2024-06-22 | $ 32.529.902 | $ 4.848.480 | $ 3.246,46 | $ 3.159,95 |
2024-06-21 | $ 32.898.475 | $ 4.795.708 | $ 3.289,38 | $ 3.246,46 |
2024-06-20 | $ 33.922.654 | $ 4.603.577 | $ 3.378,01 | $ 3.289,38 |
2024-06-19 | $ 33.015.888 | $ 5.642.709 | $ 3.307,98 | $ 3.378,01 |
2024-06-18 | $ 35.329.253 | $ 5.119.755 | $ 3.533,08 | $ 3.307,98 |
2024-06-17 | $ 35.660.598 | $ 5.360.351 | $ 3.564,59 | $ 3.533,08 |
2024-06-16 | $ 35.775.471 | $ 2.640.375 | $ 3.541,45 | $ 3.564,59 |
2024-06-15 | $ 34.800.254 | $ 5.574.126 | $ 3.480,93 | $ 3.541,45 |
2024-06-14 | $ 34.967.567 | $ 5.051.115 | $ 3.497,89 | $ 3.480,93 |
2024-06-13 | $ 36.684.146 | $ 5.136.097 | $ 3.662,84 | $ 3.497,89 |
2024-06-12 | $ 35.634.798 | $ 4.963.325 | $ 3.561,88 | $ 3.662,84 |
2024-06-11 | $ 38.552.544 | $ 3.859.423 | $ 3.855,21 | $ 3.561,88 |
2024-06-10 | $ 39.546.183 | $ 6.514.124 | $ 3.953,99 | $ 3.855,21 |
2024-06-09 | $ 39.311.021 | $ 7.036.908 | $ 3.933,27 | $ 3.953,99 |
2024-06-08 | $ 45.235.368 | $ 19.338.953 | $ 4.522,83 | $ 3.933,27 |
2024-06-07 | $ 44.597.731 | $ 8.199.943 | $ 4.469,24 | $ 4.522,83 |
2024-06-06 | $ 37.847.119 | $ 3.510.126 | $ 3.786,13 | $ 4.469,24 |
2024-06-05 | $ 37.274.899 | $ 2.904.386 | $ 3.730,65 | $ 3.786,13 |
2024-06-04 | $ 38.333.529 | $ 1.205.190 | $ 3.833,79 | $ 3.730,65 |
2024-06-03 | $ 38.681.652 | $ 3.069.628 | $ 3.869,29 | $ 3.833,79 |
Wil je gegevens in een andere valuta? Gebruik onze API