OEC BTC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 850,71 | $ 57.093 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 219,42 | $ 59.947 | $ 57.093 |
2024-07-03 | $ 0,000000000000000000 | $ 103,44 | $ 62.223 | $ 59.947 |
2024-07-02 | $ 0,000000000000000000 | $ 207,14 | $ 63.022 | $ 62.223 |
2024-07-01 | $ 0,000000000000000000 | $ 213,90 | $ 61.463 | $ 63.022 |
2024-06-30 | $ 0,000000000000000000 | $ 183,38 | $ 60.731 | $ 61.463 |
2024-06-29 | $ 0,000000000000000000 | $ 216,14 | $ 60.285 | $ 60.731 |
2024-06-28 | $ 0,000000000000000000 | $ 320,90 | $ 61.488 | $ 60.285 |
2024-06-27 | $ 0,000000000000000000 | $ 212,14 | $ 61.639 | $ 61.488 |
2024-06-26 | $ 0,000000000000000000 | $ 1.416,90 | $ 62.942 | $ 61.639 |
2024-06-25 | $ 0,000000000000000000 | $ 1.564,87 | $ 60.489 | $ 62.942 |
2024-06-24 | $ 0,000000000000000000 | $ 217,63 | $ 64.784 | $ 60.489 |
2024-06-23 | $ 0,000000000000000000 | $ 217,58 | $ 64.768 | $ 64.784 |
2024-06-22 | $ 0,000000000000000000 | $ 573,60 | $ 63.672 | $ 64.768 |
2024-06-21 | $ 0,000000000000000000 | $ 217,34 | $ 64.975 | $ 63.672 |
2024-06-20 | $ 0,000000000000000000 | $ 646,85 | $ 65.843 | $ 64.975 |
2024-06-19 | $ 0,000000000000000000 | $ 937,84 | $ 65.794 | $ 65.843 |
2024-06-18 | $ 0,000000000000000000 | $ 793,51 | $ 65.867 | $ 65.794 |
2024-06-17 | $ 0,000000000000000000 | $ 13,00 | $ 67.183 | $ 65.867 |
2024-06-16 | $ 0,000000000000000000 | $ 3,22 | $ 66.887 | $ 67.183 |
2024-06-15 | $ 0,000000000000000000 | $ 31,12 | $ 65.912 | $ 66.887 |
2024-06-14 | $ 0,000000000000000000 | $ 1,25 | $ 67.017 | $ 65.912 |
2024-06-13 | $ 0,000000000000000000 | $ 1.691,84 | $ 68.421 | $ 67.017 |
2024-06-12 | $ 0,000000000000000000 | $ 518,48 | $ 67.661 | $ 68.421 |
2024-06-11 | $ 0,000000000000000000 | $ 920,97 | $ 69.380 | $ 67.661 |
2024-06-10 | $ 0,000000000000000000 | $ 177,17 | $ 70.249 | $ 69.380 |
2024-06-09 | $ 0,000000000000000000 | $ 222,09 | $ 69.750 | $ 70.249 |
2024-06-08 | $ 0,000000000000000000 | $ 624,87 | $ 70.273 | $ 69.750 |
2024-06-07 | $ 0,000000000000000000 | $ 448,06 | $ 71.067 | $ 70.273 |
2024-06-06 | $ 0,000000000000000000 | $ 2.521,56 | $ 71.058 | $ 71.067 |
2024-06-05 | $ 0,000000000000000000 | $ 413,29 | $ 70.134 | $ 71.058 |
Wil je gegevens in een andere valuta? Gebruik onze API