Mode Bridged USDC (Mode) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 593.243 | $ 1,001 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 701.913 | $ 0,997025 | $ 1,001 |
2024-07-01 | $ 0,000000000000000000 | $ 659.813 | $ 1,001 | $ 0,997025 |
2024-06-30 | $ 0,000000000000000000 | $ 450.164 | $ 0,997513 | $ 1,001 |
2024-06-29 | $ 0,000000000000000000 | $ 734.724 | $ 1,004 | $ 0,997513 |
2024-06-28 | $ 0,000000000000000000 | $ 990.295 | $ 1,002 | $ 1,004 |
2024-06-27 | $ 0,000000000000000000 | $ 809.183 | $ 0,997651 | $ 1,002 |
2024-06-26 | $ 0,000000000000000000 | $ 795.458 | $ 0,999076 | $ 0,997651 |
2024-06-25 | $ 0,000000000000000000 | $ 862.610 | $ 1,001 | $ 0,999076 |
2024-06-24 | $ 0,000000000000000000 | $ 1.091.928 | $ 0,993745 | $ 1,001 |
2024-06-23 | $ 0,000000000000000000 | $ 709.302 | $ 0,999094 | $ 0,993745 |
2024-06-22 | $ 0,000000000000000000 | $ 1.241.203 | $ 0,999098 | $ 0,999094 |
2024-06-21 | $ 0,000000000000000000 | $ 684.369 | $ 1,000 | $ 0,999098 |
2024-06-20 | $ 0,000000000000000000 | $ 998.284 | $ 1,002 | $ 1,000 |
2024-06-19 | $ 0,000000000000000000 | $ 874.843 | $ 1,001 | $ 1,002 |
2024-06-18 | $ 0,000000000000000000 | $ 448.111 | $ 1,000 | $ 1,001 |
2024-06-17 | $ 0,000000000000000000 | $ 276.611 | $ 1,000 | $ 1,000 |
2024-06-16 | $ 0,000000000000000000 | $ 291.823 | $ 1,000 | $ 1,000 |
2024-06-15 | $ 0,000000000000000000 | $ 838.218 | $ 1,001 | $ 1,000 |
2024-06-14 | $ 0,000000000000000000 | $ 514.459 | $ 0,995515 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 672.563 | $ 1,001 | $ 0,995515 |
2024-06-12 | $ 0,000000000000000000 | $ 1.098.501 | $ 0,999959 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 687.774 | $ 0,999727 | $ 0,999959 |
2024-06-10 | $ 0,000000000000000000 | $ 377.798 | $ 0,999232 | $ 0,999727 |
2024-06-09 | $ 0,000000000000000000 | $ 303.887 | $ 1,005 | $ 0,999232 |
2024-06-08 | $ 0,000000000000000000 | $ 864.634 | $ 0,998195 | $ 1,005 |
2024-06-07 | $ 0,000000000000000000 | $ 887.748 | $ 1,000 | $ 0,998195 |
2024-06-06 | $ 0,000000000000000000 | $ 1.010.930 | $ 1,001 | $ 1,000 |
2024-06-05 | $ 0,000000000000000000 | $ 966.363 | $ 0,999508 | $ 1,001 |
2024-06-04 | $ 0,000000000000000000 | $ 1.001.680 | $ 0,999397 | $ 0,999508 |
2024-06-03 | $ 0,000000000000000000 | $ 710.412 | $ 0,997925 | $ 0,999397 |
Wil je gegevens in een andere valuta? Gebruik onze API