MEME (Ordinals) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 2.087.459 | $ 402.883 | $ 20,88 | N/A |
2024-07-02 | $ 2.139.910 | $ 533.022 | $ 21,43 | $ 20,88 |
2024-07-01 | $ 2.226.776 | $ 440.341 | $ 22,28 | $ 21,43 |
2024-06-30 | $ 2.179.346 | $ 369.305 | $ 21,80 | $ 22,28 |
2024-06-29 | $ 2.423.216 | $ 2.126.531 | $ 24,24 | $ 21,80 |
2024-06-28 | $ 2.395.394 | $ 2.860.757 | $ 23,95 | $ 24,24 |
2024-06-27 | $ 2.554.518 | $ 3.526.567 | $ 25,55 | $ 23,95 |
2024-06-26 | $ 2.572.931 | $ 5.057.721 | $ 25,76 | $ 25,55 |
2024-06-25 | $ 2.346.027 | $ 7.473.480 | $ 24,09 | $ 25,76 |
2024-06-24 | $ 2.555.343 | $ 1.447.218 | $ 25,55 | $ 24,09 |
2024-06-23 | $ 2.598.756 | $ 1.307.130 | $ 25,99 | $ 25,55 |
2024-06-22 | $ 2.689.776 | $ 4.201.990 | $ 26,92 | $ 25,99 |
2024-06-21 | $ 2.624.800 | $ 4.124.373 | $ 26,24 | $ 26,92 |
2024-06-20 | $ 2.449.752 | $ 3.308.371 | $ 24,52 | $ 26,24 |
2024-06-19 | $ 2.462.871 | $ 6.591.916 | $ 24,54 | $ 24,52 |
2024-06-18 | $ 2.610.339 | $ 4.370.669 | $ 26,11 | $ 24,54 |
2024-06-17 | $ 2.572.182 | $ 1.673.641 | $ 25,77 | $ 26,11 |
2024-06-16 | $ 2.617.977 | $ 2.051.821 | $ 26,18 | $ 25,77 |
2024-06-15 | $ 2.602.703 | $ 4.684.284 | $ 26,15 | $ 26,18 |
2024-06-14 | $ 2.688.513 | $ 4.640.262 | $ 26,90 | $ 26,15 |
2024-06-13 | $ 2.869.069 | $ 6.557.043 | $ 29,04 | $ 26,90 |
2024-06-12 | $ 2.822.262 | $ 6.455.160 | $ 28,19 | $ 29,04 |
2024-06-11 | $ 2.899.087 | $ 3.052.839 | $ 28,99 | $ 28,19 |
2024-06-10 | $ 2.998.092 | $ 1.856.018 | $ 29,99 | $ 28,99 |
2024-06-09 | $ 3.090.480 | $ 1.930.787 | $ 30,94 | $ 29,99 |
2024-06-08 | $ 3.012.413 | $ 6.176.660 | $ 30,12 | $ 30,94 |
2024-06-07 | $ 3.174.555 | $ 4.063.586 | $ 31,74 | $ 30,12 |
2024-06-06 | $ 3.144.803 | $ 4.784.799 | $ 31,37 | $ 31,74 |
2024-06-05 | $ 3.329.105 | $ 5.450.463 | $ 33,20 | $ 31,37 |
2024-06-04 | $ 3.081.759 | $ 4.852.215 | $ 30,79 | $ 33,20 |
2024-06-03 | $ 3.106.642 | $ 2.796.260 | $ 31,00 | $ 30,79 |
Wil je gegevens in een andere valuta? Gebruik onze API