mcEUR USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 2.719,14 | $ 1,075 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 1.856,07 | $ 1,073 | $ 1,075 |
2024-07-02 | $ 0,000000000000000000 | $ 2.060,31 | $ 1,067 | $ 1,073 |
2024-07-01 | $ 0,000000000000000000 | $ 2.104,49 | $ 1,10 | $ 1,067 |
2024-06-30 | $ 0,000000000000000000 | $ 973,99 | $ 1,066 | $ 1,10 |
2024-06-29 | $ 0,000000000000000000 | $ 1.889,43 | $ 1,068 | $ 1,066 |
2024-06-28 | $ 0,000000000000000000 | $ 2.133,88 | $ 1,077 | $ 1,068 |
2024-06-27 | $ 0,000000000000000000 | $ 1.997,93 | $ 1,064 | $ 1,077 |
2024-06-26 | $ 0,000000000000000000 | $ 1.452,76 | $ 1,060 | $ 1,064 |
2024-06-25 | $ 0,000000000000000000 | $ 5.735,72 | $ 1,073 | $ 1,060 |
2024-06-24 | $ 0,000000000000000000 | $ 1.463,62 | $ 1,070 | $ 1,073 |
2024-06-23 | $ 0,000000000000000000 | $ 726,45 | $ 1,072 | $ 1,070 |
2024-06-22 | $ 0,000000000000000000 | $ 3.961,36 | $ 1,069 | $ 1,072 |
2024-06-21 | $ 0,000000000000000000 | $ 7.157,89 | $ 1,063 | $ 1,069 |
2024-06-20 | $ 0,000000000000000000 | $ 3.378,69 | $ 1,058 | $ 1,063 |
2024-06-19 | $ 0,000000000000000000 | $ 6.873,06 | $ 1,076 | $ 1,058 |
2024-06-18 | $ 0,000000000000000000 | $ 4.776,78 | $ 1,069 | $ 1,076 |
2024-06-17 | $ 0,000000000000000000 | $ 1.360,80 | $ 1,058 | $ 1,069 |
2024-06-16 | $ 0,000000000000000000 | $ 1.248,30 | $ 1,069 | $ 1,058 |
2024-06-15 | $ 0,000000000000000000 | $ 4.547,13 | $ 1,068 | $ 1,069 |
2024-06-14 | $ 0,000000000000000000 | $ 3.578,40 | $ 1,065 | $ 1,068 |
2024-06-13 | $ 0,000000000000000000 | $ 6.065,84 | $ 1,072 | $ 1,065 |
2024-06-12 | $ 0,000000000000000000 | $ 5.026,25 | $ 1,068 | $ 1,072 |
2024-06-11 | $ 0,000000000000000000 | $ 4.048,68 | $ 1,072 | $ 1,068 |
2024-06-10 | $ 0,000000000000000000 | $ 1.302,05 | $ 1,062 | $ 1,072 |
2024-06-09 | $ 0,000000000000000000 | $ 3.369,23 | $ 1,081 | $ 1,062 |
2024-06-08 | $ 0,000000000000000000 | $ 7.378,81 | $ 1,079 | $ 1,081 |
2024-06-07 | $ 0,000000000000000000 | $ 7.905,41 | $ 1,089 | $ 1,079 |
2024-06-06 | $ 0,000000000000000000 | $ 2.543,00 | $ 1,087 | $ 1,089 |
2024-06-05 | $ 0,000000000000000000 | $ 4.439,86 | $ 1,085 | $ 1,087 |
2024-06-04 | $ 0,000000000000000000 | $ 2.834,23 | $ 1,085 | $ 1,085 |
Wil je gegevens in een andere valuta? Gebruik onze API