Manta Network USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 330.181.338 | $ 28.264.722 | $ 0,973346 | N/A |
2024-07-03 | $ 343.779.898 | $ 22.503.271 | $ 1,014 | $ 0,973346 |
2024-07-02 | $ 344.546.157 | $ 21.646.484 | $ 1,016 | $ 1,014 |
2024-07-01 | $ 355.032.461 | $ 22.917.165 | $ 1,048 | $ 1,016 |
2024-06-30 | $ 329.299.540 | $ 18.731.326 | $ 1,009 | $ 1,048 |
2024-06-29 | $ 324.283.823 | $ 38.293.057 | $ 0,993643 | $ 1,009 |
2024-06-28 | $ 351.924.314 | $ 66.466.906 | $ 1,081 | $ 0,993643 |
2024-06-27 | $ 325.353.300 | $ 22.689.512 | $ 1,000 | $ 1,081 |
2024-06-26 | $ 338.181.120 | $ 24.172.873 | $ 1,040 | $ 1,000 |
2024-06-25 | $ 332.257.101 | $ 45.640.475 | $ 1,021 | $ 1,040 |
2024-06-24 | $ 313.103.284 | $ 21.327.783 | $ 0,962714 | $ 1,021 |
2024-06-23 | $ 325.379.015 | $ 18.872.907 | $ 1,001 | $ 0,962714 |
2024-06-22 | $ 325.436.081 | $ 32.731.544 | $ 1,001 | $ 1,001 |
2024-06-21 | $ 328.774.955 | $ 38.728.791 | $ 1,010 | $ 1,001 |
2024-06-20 | $ 324.848.438 | $ 47.363.208 | $ 0,998114 | $ 1,010 |
2024-06-19 | $ 330.347.568 | $ 64.455.198 | $ 1,018 | $ 0,998114 |
2024-06-18 | $ 375.896.503 | $ 44.192.669 | $ 1,16 | $ 1,018 |
2024-06-17 | $ 418.852.739 | $ 22.041.171 | $ 1,29 | $ 1,16 |
2024-06-16 | $ 414.838.132 | $ 24.804.086 | $ 1,28 | $ 1,29 |
2024-06-15 | $ 405.781.438 | $ 47.206.611 | $ 1,25 | $ 1,28 |
2024-06-14 | $ 449.256.015 | $ 30.210.570 | $ 1,38 | $ 1,25 |
2024-06-13 | $ 470.656.381 | $ 39.866.399 | $ 1,45 | $ 1,38 |
2024-06-12 | $ 461.556.181 | $ 44.968.938 | $ 1,42 | $ 1,45 |
2024-06-11 | $ 494.553.549 | $ 25.804.246 | $ 1,52 | $ 1,42 |
2024-06-10 | $ 516.208.843 | $ 24.623.615 | $ 1,59 | $ 1,52 |
2024-06-09 | $ 498.467.845 | $ 37.816.203 | $ 1,53 | $ 1,59 |
2024-06-08 | $ 520.585.079 | $ 54.941.815 | $ 1,60 | $ 1,53 |
2024-06-07 | $ 584.940.916 | $ 31.986.935 | $ 1,80 | $ 1,60 |
2024-06-06 | $ 600.090.835 | $ 46.557.973 | $ 1,85 | $ 1,80 |
2024-06-05 | $ 576.978.650 | $ 30.280.346 | $ 1,77 | $ 1,85 |
2024-06-04 | $ 564.272.203 | $ 42.228.588 | $ 1,74 | $ 1,77 |
Wil je gegevens in een andere valuta? Gebruik onze API