Maker USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 2.156.866.497 | $ 134.028.316 | $ 2.317,78 | N/A |
2024-07-03 | $ 2.374.686.107 | $ 61.730.534 | $ 2.557,78 | $ 2.317,78 |
2024-07-02 | $ 2.382.409.655 | $ 99.407.926 | $ 2.563,12 | $ 2.557,78 |
2024-07-01 | $ 2.340.270.228 | $ 75.098.150 | $ 2.527,25 | $ 2.563,12 |
2024-06-30 | $ 2.252.567.352 | $ 78.994.652 | $ 2.429,23 | $ 2.527,25 |
2024-06-29 | $ 2.335.841.195 | $ 114.849.737 | $ 2.515,23 | $ 2.429,23 |
2024-06-28 | $ 2.415.630.541 | $ 158.828.905 | $ 2.601,39 | $ 2.515,23 |
2024-06-27 | $ 2.277.331.111 | $ 110.866.539 | $ 2.450,72 | $ 2.601,39 |
2024-06-26 | $ 2.192.140.014 | $ 124.662.246 | $ 2.364,03 | $ 2.450,72 |
2024-06-25 | $ 2.036.599.338 | $ 110.201.753 | $ 2.197,78 | $ 2.364,03 |
2024-06-24 | $ 2.097.423.752 | $ 102.530.968 | $ 2.254,63 | $ 2.197,78 |
2024-06-23 | $ 2.208.353.326 | $ 100.240.987 | $ 2.367,22 | $ 2.254,63 |
2024-06-22 | $ 2.305.267.131 | $ 94.273.972 | $ 2.481,25 | $ 2.367,22 |
2024-06-21 | $ 2.312.353.292 | $ 107.818.980 | $ 2.482,69 | $ 2.481,25 |
2024-06-20 | $ 2.294.857.071 | $ 152.129.790 | $ 2.470,17 | $ 2.482,69 |
2024-06-19 | $ 2.056.156.542 | $ 113.585.771 | $ 2.219,62 | $ 2.470,17 |
2024-06-18 | $ 2.130.997.957 | $ 80.226.222 | $ 2.295,70 | $ 2.219,62 |
2024-06-17 | $ 2.268.288.240 | $ 69.030.278 | $ 2.433,36 | $ 2.295,70 |
2024-06-16 | $ 2.139.679.693 | $ 48.344.449 | $ 2.307,15 | $ 2.433,36 |
2024-06-15 | $ 2.111.018.062 | $ 75.396.736 | $ 2.274,92 | $ 2.307,15 |
2024-06-14 | $ 2.087.976.208 | $ 66.077.592 | $ 2.244,31 | $ 2.274,92 |
2024-06-13 | $ 2.137.586.013 | $ 82.494.153 | $ 2.303,20 | $ 2.244,31 |
2024-06-12 | $ 2.098.454.075 | $ 121.526.450 | $ 2.261,51 | $ 2.303,20 |
2024-06-11 | $ 2.223.996.125 | $ 98.223.005 | $ 2.399,45 | $ 2.261,51 |
2024-06-10 | $ 2.310.634.893 | $ 74.918.393 | $ 2.489,16 | $ 2.399,45 |
2024-06-09 | $ 2.252.182.737 | $ 66.057.118 | $ 2.427,54 | $ 2.489,16 |
2024-06-08 | $ 2.325.843.974 | $ 100.254.863 | $ 2.504,44 | $ 2.427,54 |
2024-06-07 | $ 2.432.244.893 | $ 69.298.234 | $ 2.619,37 | $ 2.504,44 |
2024-06-06 | $ 2.485.868.605 | $ 66.132.115 | $ 2.682,68 | $ 2.619,37 |
2024-06-05 | $ 2.441.189.355 | $ 70.812.575 | $ 2.632,97 | $ 2.682,68 |
2024-06-04 | $ 2.392.574.204 | $ 68.641.036 | $ 2.577,82 | $ 2.632,97 |
Wil je gegevens in een andere valuta? Gebruik onze API