MAI (Base) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 50.607 | $ 1,003 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 83.504 | $ 0,997838 | $ 1,003 |
2024-07-01 | $ 0,000000000000000000 | $ 56.228 | $ 0,996664 | $ 0,997838 |
2024-06-30 | $ 0,000000000000000000 | $ 200.252 | $ 1,001 | $ 0,996664 |
2024-06-29 | $ 0,000000000000000000 | $ 353.846 | $ 0,994325 | $ 1,001 |
2024-06-28 | $ 0,000000000000000000 | $ 548.527 | $ 1,001 | $ 0,994325 |
2024-06-27 | $ 0,000000000000000000 | $ 45.850 | $ 0,991906 | $ 1,001 |
2024-06-26 | $ 0,000000000000000000 | $ 34.782 | $ 0,991391 | $ 0,991906 |
2024-06-25 | $ 0,000000000000000000 | $ 94.268 | $ 1,001 | $ 0,991391 |
2024-06-24 | $ 0,000000000000000000 | $ 11.211,72 | $ 0,996971 | $ 1,001 |
2024-06-23 | $ 0,000000000000000000 | $ 33.966 | $ 0,999922 | $ 0,996971 |
2024-06-22 | $ 0,000000000000000000 | $ 89.749 | $ 0,998904 | $ 0,999922 |
2024-06-21 | $ 0,000000000000000000 | $ 184.437 | $ 0,995186 | $ 0,998904 |
2024-06-20 | $ 0,000000000000000000 | $ 6.734,74 | $ 0,997094 | $ 0,995186 |
2024-06-19 | $ 0,000000000000000000 | $ 31.255 | $ 0,996677 | $ 0,997094 |
2024-06-18 | $ 0,000000000000000000 | $ 9.070,25 | $ 0,996732 | $ 0,996677 |
2024-06-17 | $ 0,000000000000000000 | $ 11.323,10 | $ 1,002 | $ 0,996732 |
2024-06-16 | $ 0,000000000000000000 | $ 81.065 | $ 1,003 | $ 1,002 |
2024-06-15 | $ 0,000000000000000000 | $ 39.754 | $ 1,004 | $ 1,003 |
2024-06-14 | $ 0,000000000000000000 | $ 85.733 | $ 0,997684 | $ 1,004 |
2024-06-13 | $ 0,000000000000000000 | $ 64.355 | $ 0,996933 | $ 0,997684 |
2024-06-12 | $ 0,000000000000000000 | $ 36.276 | $ 1,004 | $ 0,996933 |
2024-06-11 | $ 0,000000000000000000 | $ 18.801,67 | $ 1,003 | $ 1,004 |
2024-06-10 | $ 0,000000000000000000 | $ 31.630 | $ 1,003 | $ 1,003 |
2024-06-09 | $ 0,000000000000000000 | $ 21.687 | $ 1,003 | $ 1,003 |
2024-06-08 | $ 0,000000000000000000 | $ 36.344 | $ 1,004 | $ 1,003 |
2024-06-07 | $ 0,000000000000000000 | $ 89.685 | $ 0,998996 | $ 1,004 |
2024-06-06 | $ 0,000000000000000000 | $ 92.670 | $ 1,003 | $ 0,998996 |
2024-06-05 | $ 0,000000000000000000 | $ 79.598 | $ 1,004 | $ 1,003 |
2024-06-04 | $ 0,000000000000000000 | $ 43.190 | $ 1,001 | $ 1,004 |
2024-06-03 | $ 0,000000000000000000 | $ 51.711 | $ 1,004 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API