Kucoin Bridged USDC (KuCoin Community Chain) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-05 | $ 0,000000000000000000 | $ 9.919,28 | $ 0,982514 | N/A |
2024-07-04 | $ 0,000000000000000000 | $ 3.936,16 | $ 1,002 | $ 0,982514 |
2024-07-03 | $ 0,000000000000000000 | $ 254,34 | $ 0,999487 | $ 1,002 |
2024-07-02 | $ 0,000000000000000000 | $ 1.257,57 | $ 1,001 | $ 0,999487 |
2024-07-01 | $ 0,000000000000000000 | $ 2.629,17 | $ 1,011 | $ 1,001 |
2024-06-30 | $ 0,000000000000000000 | $ 1.801,57 | $ 1,006 | $ 1,011 |
2024-06-29 | $ 0,000000000000000000 | $ 326,04 | $ 0,994799 | $ 1,006 |
2024-06-28 | $ 0,000000000000000000 | $ 852,14 | $ 1,010 | $ 0,994799 |
2024-06-27 | $ 0,000000000000000000 | $ 1.100,03 | $ 1,001 | $ 1,010 |
2024-06-26 | $ 0,000000000000000000 | $ 4.408,57 | $ 1,020 | $ 1,001 |
2024-06-25 | $ 0,000000000000000000 | $ 8.926,34 | $ 1,018 | $ 1,020 |
2024-06-24 | $ 0,000000000000000000 | $ 250,11 | $ 0,996870 | $ 1,018 |
2024-06-23 | $ 0,000000000000000000 | $ 4.386,03 | $ 1,010 | $ 0,996870 |
2024-06-22 | $ 0,000000000000000000 | $ 558,38 | $ 1,000 | $ 1,010 |
2024-06-21 | $ 0,000000000000000000 | $ 314,44 | $ 1,004 | $ 1,000 |
2024-06-20 | $ 0,000000000000000000 | $ 1.436,97 | $ 1,012 | $ 1,004 |
2024-06-19 | $ 0,000000000000000000 | $ 6.585,32 | $ 1,008 | $ 1,012 |
2024-06-18 | $ 0,000000000000000000 | $ 2.377,83 | $ 0,992267 | $ 1,008 |
2024-06-17 | $ 0,000000000000000000 | $ 696,65 | $ 1,004 | $ 0,992267 |
2024-06-16 | $ 0,000000000000000000 | $ 560,51 | $ 1,007 | $ 1,004 |
2024-06-15 | $ 0,000000000000000000 | $ 1.708,86 | $ 0,999135 | $ 1,007 |
2024-06-14 | $ 0,000000000000000000 | $ 2.578,30 | $ 0,999381 | $ 0,999135 |
2024-06-13 | $ 0,000000000000000000 | $ 5.413,02 | $ 1,002 | $ 0,999381 |
2024-06-12 | $ 0,000000000000000000 | $ 3.376,07 | $ 1,006 | $ 1,002 |
2024-06-11 | $ 0,000000000000000000 | $ 756,46 | $ 1,001 | $ 1,006 |
2024-06-10 | $ 0,000000000000000000 | $ 10.300,86 | $ 1,013 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 15.138,28 | $ 1,002 | $ 1,013 |
2024-06-08 | $ 0,000000000000000000 | $ 5.365,87 | $ 1,011 | $ 1,002 |
2024-06-07 | $ 0,000000000000000000 | $ 5.271,94 | $ 1,004 | $ 1,011 |
2024-06-06 | $ 0,000000000000000000 | $ 769,30 | $ 1,010 | $ 1,004 |
2024-06-05 | $ 0,000000000000000000 | $ 3.609,85 | $ 1,009 | $ 1,010 |
Wil je gegevens in een andere valuta? Gebruik onze API