JUST Stablecoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 267.937 | $ 1,074 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 241.203 | $ 1,079 | $ 1,074 |
2024-07-02 | $ 0,000000000000000000 | $ 252.061 | $ 1,074 | $ 1,079 |
2024-07-01 | $ 0,000000000000000000 | $ 201.103 | $ 1,078 | $ 1,074 |
2024-06-30 | $ 0,000000000000000000 | $ 277.133 | $ 1,078 | $ 1,078 |
2024-06-29 | $ 0,000000000000000000 | $ 257.037 | $ 1,074 | $ 1,078 |
2024-06-28 | $ 0,000000000000000000 | $ 274.294 | $ 1,076 | $ 1,074 |
2024-06-27 | $ 0,000000000000000000 | $ 315.388 | $ 1,075 | $ 1,076 |
2024-06-26 | $ 0,000000000000000000 | $ 324.078 | $ 1,073 | $ 1,075 |
2024-06-25 | $ 0,000000000000000000 | $ 313.635 | $ 1,075 | $ 1,073 |
2024-06-24 | $ 0,000000000000000000 | $ 194.771 | $ 1,079 | $ 1,075 |
2024-06-23 | $ 0,000000000000000000 | $ 237.373 | $ 1,079 | $ 1,079 |
2024-06-22 | $ 0,000000000000000000 | $ 298.385 | $ 1,075 | $ 1,079 |
2024-06-21 | $ 0,000000000000000000 | $ 195.728 | $ 1,075 | $ 1,075 |
2024-06-20 | $ 0,000000000000000000 | $ 286.791 | $ 1,073 | $ 1,075 |
2024-06-19 | $ 0,000000000000000000 | $ 309.454 | $ 1,074 | $ 1,073 |
2024-06-18 | $ 0,000000000000000000 | $ 190.455 | $ 1,077 | $ 1,074 |
2024-06-17 | $ 0,000000000000000000 | $ 127.857 | $ 1,070 | $ 1,077 |
2024-06-16 | $ 0,000000000000000000 | $ 36.855 | $ 1,078 | $ 1,070 |
2024-06-15 | $ 0,000000000000000000 | $ 62.278 | $ 1,077 | $ 1,078 |
2024-06-14 | $ 0,000000000000000000 | $ 121.146 | $ 1,076 | $ 1,077 |
2024-06-13 | $ 0,000000000000000000 | $ 290.921 | $ 1,081 | $ 1,076 |
2024-06-12 | $ 0,000000000000000000 | $ 306.994 | $ 1,083 | $ 1,081 |
2024-06-11 | $ 0,000000000000000000 | $ 231.548 | $ 1,081 | $ 1,083 |
2024-06-10 | $ 0,000000000000000000 | $ 229.420 | $ 1,082 | $ 1,081 |
2024-06-09 | $ 0,000000000000000000 | $ 350.883 | $ 1,071 | $ 1,082 |
2024-06-08 | $ 0,000000000000000000 | $ 322.601 | $ 1,074 | $ 1,071 |
2024-06-07 | $ 0,000000000000000000 | $ 318.415 | $ 1,079 | $ 1,074 |
2024-06-06 | $ 0,000000000000000000 | $ 252.877 | $ 1,082 | $ 1,079 |
2024-06-05 | $ 0,000000000000000000 | $ 235.894 | $ 1,082 | $ 1,082 |
2024-06-04 | $ 0,000000000000000000 | $ 268.354 | $ 1,080 | $ 1,082 |
Wil je gegevens in een andere valuta? Gebruik onze API