Jupiter Staked SOL USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 13.483.921 | $ 143,82 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 10.383.882 | $ 156,94 | $ 143,82 |
2024-07-02 | $ 0,000000000000000000 | $ 7.126.025 | $ 149,25 | $ 156,94 |
2024-07-01 | $ 0,000000000000000000 | $ 5.989.331 | $ 149,81 | $ 149,25 |
2024-06-30 | $ 0,000000000000000000 | $ 4.997.689 | $ 142,61 | $ 149,81 |
2024-06-29 | $ 0,000000000000000000 | $ 13.293.084 | $ 142,69 | $ 142,61 |
2024-06-28 | $ 0,000000000000000000 | $ 10.572.003 | $ 152,45 | $ 142,69 |
2024-06-27 | $ 0,000000000000000000 | $ 6.796.041 | $ 139,92 | $ 152,45 |
2024-06-26 | $ 0,000000000000000000 | $ 4.816.383 | $ 140,48 | $ 139,92 |
2024-06-25 | $ 0,000000000000000000 | $ 6.042.744 | $ 133,93 | $ 140,48 |
2024-06-24 | $ 0,000000000000000000 | $ 2.100.088 | $ 131,12 | $ 133,93 |
2024-06-23 | $ 0,000000000000000000 | $ 2.733.728 | $ 135,94 | $ 131,12 |
2024-06-22 | $ 0,000000000000000000 | $ 3.027.476 | $ 136,72 | $ 135,94 |
2024-06-21 | $ 0,000000000000000000 | $ 8.568.153 | $ 135,89 | $ 136,72 |
2024-06-20 | $ 0,000000000000000000 | $ 6.070.410 | $ 137,33 | $ 135,89 |
2024-06-19 | $ 0,000000000000000000 | $ 11.316.515 | $ 139,11 | $ 137,33 |
2024-06-18 | $ 0,000000000000000000 | $ 9.230.140 | $ 145,86 | $ 139,11 |
2024-06-17 | $ 0,000000000000000000 | $ 9.083.754 | $ 152,58 | $ 145,86 |
2024-06-16 | $ 0,000000000000000000 | $ 6.341.193 | $ 147,25 | $ 152,58 |
2024-06-15 | $ 0,000000000000000000 | $ 20.044.020 | $ 145,09 | $ 147,25 |
2024-06-14 | $ 0,000000000000000000 | $ 30.868.960 | $ 149,51 | $ 145,09 |
2024-06-13 | $ 0,000000000000000000 | $ 3.525.089 | $ 158,19 | $ 149,51 |
2024-06-12 | $ 0,000000000000000000 | $ 33.500.223 | $ 151,61 | $ 158,19 |
2024-06-11 | $ 0,000000000000000000 | $ 22.770.788 | $ 161,67 | $ 151,61 |
2024-06-10 | $ 0,000000000000000000 | $ 31.147.965 | $ 164,26 | $ 161,67 |
2024-06-09 | $ 0,000000000000000000 | $ 13.997.494 | $ 160,39 | $ 164,26 |
2024-06-08 | $ 0,000000000000000000 | $ 518.289 | $ 164,62 | $ 160,39 |
2024-06-07 | $ 0,000000000000000000 | $ 18.829.297 | $ 172,54 | $ 164,62 |
2024-06-06 | $ 0,000000000000000000 | $ 27.387.512 | $ 175,90 | $ 172,54 |
2024-06-05 | $ 0,000000000000000000 | $ 34.692.275 | $ 173,81 | $ 175,90 |
2024-06-04 | $ 0,000000000000000000 | $ 65.448.361 | $ 167,65 | $ 173,81 |
Wil je gegevens in een andere valuta? Gebruik onze API