goBTC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 4.580,61 | $ 61.788 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 7.562,61 | $ 62.507 | $ 61.788 |
2024-07-01 | $ 0,000000000000000000 | $ 13.562,60 | $ 62.060 | $ 62.507 |
2024-06-30 | $ 0,000000000000000000 | $ 2.849,83 | $ 60.231 | $ 62.060 |
2024-06-29 | $ 0,000000000000000000 | $ 7.769,44 | $ 60.148 | $ 60.231 |
2024-06-28 | $ 0,000000000000000000 | $ 20.522 | $ 61.443 | $ 60.148 |
2024-06-27 | $ 0,000000000000000000 | $ 3.649,94 | $ 60.925 | $ 61.443 |
2024-06-26 | $ 0,000000000000000000 | $ 10.669,80 | $ 61.783 | $ 60.925 |
2024-06-25 | $ 0,000000000000000000 | $ 26.632 | $ 60.649 | $ 61.783 |
2024-06-24 | $ 0,000000000000000000 | $ 5.278,13 | $ 62.978 | $ 60.649 |
2024-06-23 | $ 0,000000000000000000 | $ 4.627,09 | $ 63.640 | $ 62.978 |
2024-06-22 | $ 0,000000000000000000 | $ 9.433,83 | $ 64.519 | $ 63.640 |
2024-06-21 | $ 0,000000000000000000 | $ 14.696,41 | $ 64.122 | $ 64.519 |
2024-06-20 | $ 0,000000000000000000 | $ 12.279,53 | $ 64.702 | $ 64.122 |
2024-06-19 | $ 0,000000000000000000 | $ 40.109 | $ 64.762 | $ 64.702 |
2024-06-18 | $ 0,000000000000000000 | $ 29.366 | $ 65.924 | $ 64.762 |
2024-06-17 | $ 0,000000000000000000 | $ 27.234 | $ 66.337 | $ 65.924 |
2024-06-16 | $ 0,000000000000000000 | $ 5.294,16 | $ 65.847 | $ 66.337 |
2024-06-15 | $ 0,000000000000000000 | $ 16.680,61 | $ 66.241 | $ 65.847 |
2024-06-14 | $ 0,000000000000000000 | $ 4.530,37 | $ 66.569 | $ 66.241 |
2024-06-13 | $ 0,000000000000000000 | $ 10.399,11 | $ 68.981 | $ 66.569 |
2024-06-12 | $ 0,000000000000000000 | $ 21.415 | $ 66.964 | $ 68.981 |
2024-06-11 | $ 0,000000000000000000 | $ 42.189 | $ 69.112 | $ 66.964 |
2024-06-10 | $ 0,000000000000000000 | $ 17.454,31 | $ 69.086 | $ 69.112 |
2024-06-09 | $ 0,000000000000000000 | $ 13.414,79 | $ 69.739 | $ 69.086 |
2024-06-08 | $ 0,000000000000000000 | $ 28.093 | $ 69.871 | $ 69.739 |
2024-06-07 | $ 0,000000000000000000 | $ 5.834,45 | $ 70.834 | $ 69.871 |
2024-06-06 | $ 0,000000000000000000 | $ 15.449,03 | $ 70.761 | $ 70.834 |
2024-06-05 | $ 0,000000000000000000 | $ 9.508,78 | $ 70.511 | $ 70.761 |
2024-06-04 | $ 0,000000000000000000 | $ 37.824 | $ 69.299 | $ 70.511 |
2024-06-03 | $ 0,000000000000000000 | $ 3.766,84 | $ 67.434 | $ 69.299 |
Wil je gegevens in een andere valuta? Gebruik onze API