First Digital USD USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 2.006.536.090 | $ 3.136.942.637 | $ 0,999294 | N/A |
2024-07-02 | $ 2.074.453.969 | $ 3.877.296.125 | $ 0,999700 | $ 0,999294 |
2024-07-01 | $ 2.074.220.988 | $ 2.504.913.589 | $ 0,997957 | $ 0,999700 |
2024-06-30 | $ 2.176.715.393 | $ 1.668.887.845 | $ 0,998572 | $ 0,997957 |
2024-06-29 | $ 2.176.995.311 | $ 2.963.789.051 | $ 0,998597 | $ 0,998572 |
2024-06-28 | $ 2.202.599.132 | $ 3.748.696.362 | $ 0,998446 | $ 0,998597 |
2024-06-27 | $ 2.226.041.548 | $ 4.031.057.745 | $ 0,998060 | $ 0,998446 |
2024-06-26 | $ 2.223.723.958 | $ 4.632.923.237 | $ 0,999942 | $ 0,998060 |
2024-06-25 | $ 2.238.910.731 | $ 6.708.853.467 | $ 1,003 | $ 0,999942 |
2024-06-24 | $ 2.288.233.224 | $ 1.642.056.112 | $ 0,998527 | $ 1,003 |
2024-06-23 | $ 2.288.556.810 | $ 1.346.173.692 | $ 0,999090 | $ 0,998527 |
2024-06-22 | $ 2.288.743.811 | $ 4.354.173.961 | $ 0,999051 | $ 0,999090 |
2024-06-21 | $ 2.365.385.442 | $ 5.203.534.096 | $ 0,998321 | $ 0,999051 |
2024-06-20 | $ 2.367.561.703 | $ 4.392.620.038 | $ 0,999713 | $ 0,998321 |
2024-06-19 | $ 2.380.082.575 | $ 7.765.575.138 | $ 1,000 | $ 0,999713 |
2024-06-18 | $ 2.441.111.634 | $ 5.819.955.247 | $ 0,999510 | $ 1,000 |
2024-06-17 | $ 2.545.256.947 | $ 2.500.445.646 | $ 0,998917 | $ 0,999510 |
2024-06-16 | $ 2.543.870.836 | $ 2.926.300.767 | $ 0,998731 | $ 0,998917 |
2024-06-15 | $ 2.545.862.345 | $ 6.207.878.606 | $ 0,999353 | $ 0,998731 |
2024-06-14 | $ 2.702.886.625 | $ 5.750.750.730 | $ 0,997690 | $ 0,999353 |
2024-06-13 | $ 2.796.777.319 | $ 7.070.906.389 | $ 0,999642 | $ 0,997690 |
2024-06-12 | $ 2.929.690.541 | $ 8.038.655.809 | $ 0,998777 | $ 0,999642 |
2024-06-11 | $ 3.187.058.595 | $ 3.986.533.135 | $ 0,998954 | $ 0,998777 |
2024-06-10 | $ 3.275.667.331 | $ 2.849.619.531 | $ 0,999799 | $ 0,998954 |
2024-06-09 | $ 3.278.568.544 | $ 3.666.599.516 | $ 1,001 | $ 0,999799 |
2024-06-08 | $ 3.273.408.596 | $ 7.467.086.881 | $ 0,999231 | $ 1,001 |
2024-06-07 | $ 2.950.569.952 | $ 5.883.787.379 | $ 1,001 | $ 0,999231 |
2024-06-06 | $ 2.761.596.085 | $ 6.752.566.113 | $ 1,002 | $ 1,001 |
2024-06-05 | $ 2.763.323.608 | $ 6.122.951.984 | $ 1,001 | $ 1,002 |
2024-06-04 | $ 2.807.879.081 | $ 5.800.603.379 | $ 0,999680 | $ 1,001 |
2024-06-03 | $ 2.899.192.903 | $ 2.659.586.685 | $ 0,997708 | $ 0,999680 |
Wil je gegevens in een andere valuta? Gebruik onze API