Ethereum Name Service USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 976.511.979 | $ 215.659.063 | $ 30,89 | N/A |
2024-07-02 | $ 999.865.664 | $ 366.603.276 | $ 31,63 | $ 30,89 |
2024-07-01 | $ 966.709.800 | $ 260.309.896 | $ 30,65 | $ 31,63 |
2024-06-30 | $ 811.549.586 | $ 225.731.663 | $ 25,68 | $ 30,65 |
2024-06-29 | $ 852.490.341 | $ 294.957.476 | $ 26,95 | $ 25,68 |
2024-06-28 | $ 855.425.899 | $ 204.135.514 | $ 27,09 | $ 26,95 |
2024-06-27 | $ 763.074.123 | $ 138.284.545 | $ 24,17 | $ 27,09 |
2024-06-26 | $ 779.804.045 | $ 160.099.887 | $ 24,70 | $ 24,17 |
2024-06-25 | $ 753.543.373 | $ 202.227.862 | $ 23,98 | $ 24,70 |
2024-06-24 | $ 734.709.748 | $ 137.318.066 | $ 23,23 | $ 23,98 |
2024-06-23 | $ 791.415.744 | $ 102.810.908 | $ 25,08 | $ 23,23 |
2024-06-22 | $ 842.350.072 | $ 191.022.654 | $ 26,71 | $ 25,08 |
2024-06-21 | $ 821.691.140 | $ 223.677.927 | $ 26,02 | $ 26,71 |
2024-06-20 | $ 845.376.973 | $ 288.557.316 | $ 26,85 | $ 26,02 |
2024-06-19 | $ 785.487.641 | $ 270.485.974 | $ 25,08 | $ 26,85 |
2024-06-18 | $ 717.738.119 | $ 179.376.551 | $ 22,76 | $ 25,08 |
2024-06-17 | $ 755.404.341 | $ 126.040.465 | $ 24,26 | $ 22,76 |
2024-06-16 | $ 742.164.793 | $ 163.130.088 | $ 23,54 | $ 24,26 |
2024-06-15 | $ 679.916.652 | $ 173.029.177 | $ 21,55 | $ 23,54 |
2024-06-14 | $ 620.624.672 | $ 74.534.034 | $ 19,65 | $ 21,55 |
2024-06-13 | $ 654.095.586 | $ 84.632.442 | $ 20,75 | $ 19,65 |
2024-06-12 | $ 610.809.975 | $ 96.523.636 | $ 19,37 | $ 20,75 |
2024-06-11 | $ 635.941.806 | $ 67.203.947 | $ 20,17 | $ 19,37 |
2024-06-10 | $ 660.333.449 | $ 40.041.703 | $ 20,95 | $ 20,17 |
2024-06-09 | $ 674.884.295 | $ 61.627.153 | $ 21,43 | $ 20,95 |
2024-06-08 | $ 688.070.695 | $ 121.865.114 | $ 21,80 | $ 21,43 |
2024-06-07 | $ 757.590.048 | $ 95.467.625 | $ 24,03 | $ 21,80 |
2024-06-06 | $ 797.982.223 | $ 101.044.313 | $ 25,31 | $ 24,03 |
2024-06-05 | $ 788.262.294 | $ 67.401.561 | $ 25,03 | $ 25,31 |
2024-06-04 | $ 792.264.541 | $ 104.217.951 | $ 25,16 | $ 25,03 |
2024-06-03 | $ 833.290.470 | $ 169.042.120 | $ 26,45 | $ 25,16 |
Wil je gegevens in een andere valuta? Gebruik onze API