Ethereum Classic USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 3.434.701.035 | $ 78.546.171 | $ 23,25 | N/A |
2024-07-02 | $ 3.426.259.193 | $ 92.731.710 | $ 23,19 | $ 23,25 |
2024-07-01 | $ 3.491.394.296 | $ 75.911.819 | $ 23,66 | $ 23,19 |
2024-06-30 | $ 3.410.812.497 | $ 63.072.822 | $ 23,08 | $ 23,66 |
2024-06-29 | $ 3.449.188.595 | $ 99.023.980 | $ 23,36 | $ 23,08 |
2024-06-28 | $ 3.550.259.508 | $ 94.572.219 | $ 24,03 | $ 23,36 |
2024-06-27 | $ 3.489.115.517 | $ 86.088.794 | $ 23,65 | $ 24,03 |
2024-06-26 | $ 3.467.292.440 | $ 96.644.258 | $ 23,48 | $ 23,65 |
2024-06-25 | $ 3.394.343.436 | $ 165.123.170 | $ 23,01 | $ 23,48 |
2024-06-24 | $ 3.335.280.811 | $ 81.565.581 | $ 22,62 | $ 23,01 |
2024-06-23 | $ 3.452.316.347 | $ 71.260.417 | $ 23,37 | $ 22,62 |
2024-06-22 | $ 3.476.651.121 | $ 120.183.885 | $ 23,54 | $ 23,37 |
2024-06-21 | $ 3.549.832.131 | $ 132.128.936 | $ 24,04 | $ 23,54 |
2024-06-20 | $ 3.527.708.069 | $ 127.140.607 | $ 23,93 | $ 24,04 |
2024-06-19 | $ 3.397.396.087 | $ 277.955.075 | $ 23,06 | $ 23,93 |
2024-06-18 | $ 3.551.234.577 | $ 167.256.071 | $ 24,09 | $ 23,06 |
2024-06-17 | $ 3.755.580.675 | $ 74.995.634 | $ 25,43 | $ 24,09 |
2024-06-16 | $ 3.779.780.528 | $ 91.946.935 | $ 25,62 | $ 25,43 |
2024-06-15 | $ 3.708.734.779 | $ 146.908.312 | $ 25,13 | $ 25,62 |
2024-06-14 | $ 3.733.140.574 | $ 122.088.964 | $ 25,26 | $ 25,13 |
2024-06-13 | $ 3.851.605.316 | $ 167.792.210 | $ 26,11 | $ 25,26 |
2024-06-12 | $ 3.786.509.922 | $ 214.805.124 | $ 25,67 | $ 26,11 |
2024-06-11 | $ 3.922.973.964 | $ 136.051.888 | $ 26,61 | $ 25,67 |
2024-06-10 | $ 3.976.071.199 | $ 120.102.280 | $ 26,96 | $ 26,61 |
2024-06-09 | $ 3.956.389.226 | $ 153.153.760 | $ 26,86 | $ 26,96 |
2024-06-08 | $ 4.000.481.299 | $ 272.283.954 | $ 27,09 | $ 26,86 |
2024-06-07 | $ 4.286.652.767 | $ 131.897.809 | $ 29,08 | $ 27,09 |
2024-06-06 | $ 4.395.682.151 | $ 153.081.453 | $ 29,87 | $ 29,08 |
2024-06-05 | $ 4.379.160.209 | $ 186.105.967 | $ 29,75 | $ 29,87 |
2024-06-04 | $ 4.212.549.348 | $ 145.169.861 | $ 28,63 | $ 29,75 |
2024-06-03 | $ 4.266.408.900 | $ 120.243.988 | $ 28,93 | $ 28,63 |
Wil je gegevens in een andere valuta? Gebruik onze API