Doric Network USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 26.562 | $ 0,894927 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 26.857 | $ 0,907441 | $ 0,894927 |
2024-07-02 | $ 0,000000000000000000 | $ 26.542 | $ 0,897953 | $ 0,907441 |
2024-07-01 | $ 0,000000000000000000 | $ 27.281 | $ 0,918933 | $ 0,897953 |
2024-06-30 | $ 0,000000000000000000 | $ 26.578 | $ 0,892737 | $ 0,918933 |
2024-06-29 | $ 0,000000000000000000 | $ 27.276 | $ 0,910137 | $ 0,892737 |
2024-06-28 | $ 0,000000000000000000 | $ 27.833 | $ 0,946942 | $ 0,910137 |
2024-06-27 | $ 0,000000000000000000 | $ 28.048 | $ 0,934716 | $ 0,946942 |
2024-06-26 | $ 0,000000000000000000 | $ 22.549 | $ 0,959190 | $ 0,934716 |
2024-06-25 | $ 0,000000000000000000 | $ 31.541 | $ 1,043 | $ 0,959190 |
2024-06-24 | $ 0,000000000000000000 | $ 30.109 | $ 1,070 | $ 1,043 |
2024-06-23 | $ 0,000000000000000000 | $ 32.005 | $ 1,077 | $ 1,070 |
2024-06-22 | $ 0,000000000000000000 | $ 31.430 | $ 1,053 | $ 1,077 |
2024-06-21 | $ 0,000000000000000000 | $ 31.149 | $ 1,038 | $ 1,053 |
2024-06-20 | $ 0,000000000000000000 | $ 30.763 | $ 1,033 | $ 1,038 |
2024-06-19 | $ 0,000000000000000000 | $ 14.303,08 | $ 1,017 | $ 1,033 |
2024-06-18 | $ 0,000000000000000000 | $ 15.424,49 | $ 1,039 | $ 1,017 |
2024-06-17 | $ 0,000000000000000000 | $ 25.518 | $ 1,091 | $ 1,039 |
2024-06-16 | $ 0,000000000000000000 | $ 21.317 | $ 1,080 | $ 1,091 |
2024-06-15 | $ 0,000000000000000000 | $ 26.248 | $ 1,12 | $ 1,080 |
2024-06-14 | $ 0,000000000000000000 | $ 14.755,16 | $ 1,23 | $ 1,12 |
2024-06-13 | $ 0,000000000000000000 | $ 22.139 | $ 1,25 | $ 1,23 |
2024-06-12 | $ 0,000000000000000000 | $ 23.523 | $ 1,31 | $ 1,25 |
2024-06-11 | $ 0,000000000000000000 | $ 21.916 | $ 1,19 | $ 1,31 |
2024-06-10 | $ 0,000000000000000000 | $ 21.412 | $ 1,19 | $ 1,19 |
2024-06-09 | $ 0,000000000000000000 | $ 26.382 | $ 1,45 | $ 1,19 |
2024-06-08 | $ 0,000000000000000000 | $ 29.606 | $ 1,62 | $ 1,45 |
2024-06-07 | $ 0,000000000000000000 | $ 30.834 | $ 1,70 | $ 1,62 |
2024-06-06 | $ 0,000000000000000000 | $ 11.340,56 | $ 1,11 | $ 1,70 |
2024-06-05 | $ 0,000000000000000000 | $ 8.685,36 | $ 1,72 | $ 1,11 |
2024-06-04 | $ 0,000000000000000000 | $ 33,13 | $ 1,69 | $ 1,72 |
Wil je gegevens in een andere valuta? Gebruik onze API