Dai USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 5.192.688.454 | $ 514.280.022 | $ 1,001 | N/A |
2024-07-03 | $ 5.183.627.554 | $ 500.996.102 | $ 0,999932 | $ 1,001 |
2024-07-02 | $ 5.158.130.615 | $ 491.819.740 | $ 0,999358 | $ 0,999932 |
2024-07-01 | $ 5.121.129.270 | $ 386.681.889 | $ 0,999632 | $ 0,999358 |
2024-06-30 | $ 5.145.503.798 | $ 312.482.197 | $ 0,999151 | $ 0,999632 |
2024-06-29 | $ 5.129.964.024 | $ 423.866.268 | $ 0,999271 | $ 0,999151 |
2024-06-28 | $ 5.172.058.970 | $ 434.006.587 | $ 1,000 | $ 0,999271 |
2024-06-27 | $ 5.187.314.475 | $ 339.950.365 | $ 0,999220 | $ 1,000 |
2024-06-26 | $ 5.189.876.468 | $ 383.881.009 | $ 1,000 | $ 0,999220 |
2024-06-25 | $ 5.180.479.600 | $ 500.640.182 | $ 0,999634 | $ 1,000 |
2024-06-24 | $ 5.204.058.061 | $ 238.663.631 | $ 0,998801 | $ 0,999634 |
2024-06-23 | $ 5.203.455.663 | $ 300.340.484 | $ 0,998802 | $ 0,998801 |
2024-06-22 | $ 5.168.551.226 | $ 446.464.378 | $ 0,999314 | $ 0,998802 |
2024-06-21 | $ 5.176.304.200 | $ 472.313.775 | $ 0,999256 | $ 0,999314 |
2024-06-20 | $ 5.248.224.159 | $ 474.117.920 | $ 0,999279 | $ 0,999256 |
2024-06-19 | $ 5.256.237.297 | $ 702.679.582 | $ 0,999292 | $ 0,999279 |
2024-06-18 | $ 5.264.318.377 | $ 349.489.910 | $ 0,998891 | $ 0,999292 |
2024-06-17 | $ 5.237.009.910 | $ 337.234.005 | $ 0,997924 | $ 0,998891 |
2024-06-16 | $ 5.237.130.439 | $ 324.661.626 | $ 0,999369 | $ 0,997924 |
2024-06-15 | $ 5.223.801.820 | $ 418.814.996 | $ 1,001 | $ 0,999369 |
2024-06-14 | $ 5.266.028.891 | $ 299.294.585 | $ 1,000 | $ 1,001 |
2024-06-13 | $ 5.291.671.576 | $ 304.095.232 | $ 1,000 | $ 1,000 |
2024-06-12 | $ 5.279.960.052 | $ 285.581.378 | $ 1,001 | $ 1,000 |
2024-06-11 | $ 5.287.627.767 | $ 382.347.599 | $ 0,999792 | $ 1,001 |
2024-06-10 | $ 5.266.286.016 | $ 411.742.993 | $ 0,999374 | $ 0,999792 |
2024-06-09 | $ 5.260.637.453 | $ 333.456.327 | $ 0,999583 | $ 0,999374 |
2024-06-08 | $ 5.274.910.477 | $ 289.277.668 | $ 0,999952 | $ 0,999583 |
2024-06-07 | $ 5.265.772.698 | $ 229.191.489 | $ 1,001 | $ 0,999952 |
2024-06-06 | $ 5.312.503.775 | $ 307.412.747 | $ 1,000 | $ 1,001 |
2024-06-05 | $ 5.268.355.520 | $ 325.676.738 | $ 1,001 | $ 1,000 |
2024-06-04 | $ 5.252.827.681 | $ 383.516.014 | $ 1,000 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API