Core USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 1.173.529.092 | $ 44.042.346 | $ 1,31 | N/A |
2024-07-02 | $ 1.187.546.998 | $ 36.658.000 | $ 1,32 | $ 1,31 |
2024-07-01 | $ 1.191.787.931 | $ 45.800.566 | $ 1,33 | $ 1,32 |
2024-06-30 | $ 1.162.879.576 | $ 28.464.844 | $ 1,30 | $ 1,33 |
2024-06-29 | $ 1.171.372.154 | $ 35.049.581 | $ 1,31 | $ 1,30 |
2024-06-28 | $ 1.208.418.075 | $ 59.790.962 | $ 1,35 | $ 1,31 |
2024-06-27 | $ 1.194.711.028 | $ 51.819.541 | $ 1,33 | $ 1,35 |
2024-06-26 | $ 1.225.413.034 | $ 68.358.428 | $ 1,37 | $ 1,33 |
2024-06-25 | $ 1.229.141.612 | $ 98.306.573 | $ 1,37 | $ 1,37 |
2024-06-24 | $ 1.181.604.680 | $ 34.112.944 | $ 1,32 | $ 1,37 |
2024-06-23 | $ 1.243.651.160 | $ 33.574.061 | $ 1,39 | $ 1,32 |
2024-06-22 | $ 1.243.305.515 | $ 53.745.744 | $ 1,39 | $ 1,39 |
2024-06-21 | $ 1.251.089.673 | $ 74.692.393 | $ 1,40 | $ 1,39 |
2024-06-20 | $ 1.146.619.687 | $ 69.198.255 | $ 1,29 | $ 1,40 |
2024-06-19 | $ 1.136.774.614 | $ 73.402.052 | $ 1,28 | $ 1,29 |
2024-06-18 | $ 1.362.779.883 | $ 76.574.710 | $ 1,52 | $ 1,28 |
2024-06-17 | $ 1.452.399.949 | $ 50.377.379 | $ 1,63 | $ 1,52 |
2024-06-16 | $ 1.400.706.961 | $ 47.083.817 | $ 1,57 | $ 1,63 |
2024-06-15 | $ 1.415.512.417 | $ 66.426.664 | $ 1,58 | $ 1,57 |
2024-06-14 | $ 1.384.637.149 | $ 58.677.855 | $ 1,55 | $ 1,58 |
2024-06-13 | $ 1.455.239.535 | $ 74.048.904 | $ 1,63 | $ 1,55 |
2024-06-12 | $ 1.437.336.557 | $ 72.246.802 | $ 1,61 | $ 1,63 |
2024-06-11 | $ 1.498.988.728 | $ 35.459.342 | $ 1,68 | $ 1,61 |
2024-06-10 | $ 1.539.712.530 | $ 30.063.693 | $ 1,72 | $ 1,68 |
2024-06-09 | $ 1.525.477.585 | $ 52.563.344 | $ 1,71 | $ 1,72 |
2024-06-08 | $ 1.579.619.166 | $ 122.902.331 | $ 1,77 | $ 1,71 |
2024-06-07 | $ 1.747.010.864 | $ 51.055.529 | $ 1,96 | $ 1,77 |
2024-06-06 | $ 1.723.318.411 | $ 85.407.691 | $ 1,93 | $ 1,96 |
2024-06-05 | $ 1.769.217.390 | $ 46.827.764 | $ 1,99 | $ 1,93 |
2024-06-04 | $ 1.639.407.404 | $ 47.586.657 | $ 1,84 | $ 1,99 |
2024-06-03 | $ 1.659.420.339 | $ 54.987.782 | $ 1,86 | $ 1,84 |
Wil je gegevens in een andere valuta? Gebruik onze API