Chain-key Bitcoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 17.080.909 | $ 89.625 | $ 62.474 | N/A |
2024-07-02 | $ 16.975.381 | $ 114.360 | $ 62.996 | $ 62.474 |
2024-07-01 | $ 17.113.499 | $ 123.451 | $ 62.989 | $ 62.996 |
2024-06-30 | $ 16.636.049 | $ 102.368 | $ 61.446 | $ 62.989 |
2024-06-29 | $ 16.340.265 | $ 90.576 | $ 60.352 | $ 61.446 |
2024-06-28 | $ 16.761.742 | $ 125.916 | $ 61.912 | $ 60.352 |
2024-06-27 | $ 16.498.500 | $ 105.499 | $ 61.264 | $ 61.912 |
2024-06-26 | $ 16.432.925 | $ 124.393 | $ 61.741 | $ 61.264 |
2024-06-25 | $ 16.130.584 | $ 155.034 | $ 60.728 | $ 61.741 |
2024-06-24 | $ 16.784.191 | $ 161.953 | $ 63.717 | $ 60.728 |
2024-06-23 | $ 17.045.802 | $ 214.312 | $ 64.810 | $ 63.717 |
2024-06-22 | $ 16.924.324 | $ 132.349 | $ 64.397 | $ 64.810 |
2024-06-21 | $ 17.129.492 | $ 153.636 | $ 65.100 | $ 64.397 |
2024-06-20 | $ 17.169.331 | $ 139.157 | $ 65.184 | $ 65.100 |
2024-06-19 | $ 17.181.556 | $ 179.304 | $ 65.044 | $ 65.184 |
2024-06-18 | $ 17.478.097 | $ 212.945 | $ 66.592 | $ 65.044 |
2024-06-17 | $ 17.588.062 | $ 124.011 | $ 67.199 | $ 66.592 |
2024-06-16 | $ 17.463.794 | $ 117.528 | $ 66.723 | $ 67.199 |
2024-06-15 | $ 17.091.186 | $ 87.493 | $ 65.370 | $ 66.723 |
2024-06-14 | $ 17.389.888 | $ 285.098 | $ 67.406 | $ 65.370 |
2024-06-13 | $ 17.493.835 | $ 109.734 | $ 67.799 | $ 67.406 |
2024-06-12 | $ 17.297.980 | $ 154.667 | $ 67.053 | $ 67.799 |
2024-06-11 | $ 18.085.455 | $ 143.581 | $ 70.072 | $ 67.053 |
2024-06-10 | $ 18.058.545 | $ 159.319 | $ 70.214 | $ 70.072 |
2024-06-09 | $ 17.810.627 | $ 140.746 | $ 69.299 | $ 70.214 |
2024-06-08 | $ 17.706.783 | $ 344.132 | $ 69.295 | $ 69.299 |
2024-06-07 | $ 18.301.487 | $ 101.513 | $ 71.452 | $ 69.295 |
2024-06-06 | $ 18.384.178 | $ 156.705 | $ 71.924 | $ 71.452 |
2024-06-05 | $ 18.251.555 | $ 149.121 | $ 71.202 | $ 71.924 |
2024-06-04 | $ 17.744.710 | $ 133.663 | $ 69.321 | $ 71.202 |
2024-06-03 | $ 17.234.398 | $ 97.060 | $ 67.918 | $ 69.321 |
Wil je gegevens in een andere valuta? Gebruik onze API