Bridged Wrapped Ether (x Layer) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 93.499 | $ 3.359,76 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 177.905 | $ 3.375,92 | $ 3.359,76 |
2024-06-28 | $ 0,000000000000000000 | $ 100.383 | $ 3.457,81 | $ 3.375,92 |
2024-06-27 | $ 0,000000000000000000 | $ 103.405 | $ 3.380,30 | $ 3.457,81 |
2024-06-26 | $ 0,000000000000000000 | $ 68.443 | $ 3.401,18 | $ 3.380,30 |
2024-06-25 | $ 0,000000000000000000 | $ 146.771 | $ 3.323,27 | $ 3.401,18 |
2024-06-24 | $ 0,000000000000000000 | $ 87.036 | $ 3.422,55 | $ 3.323,27 |
2024-06-23 | $ 0,000000000000000000 | $ 83.559 | $ 3.493,64 | $ 3.422,55 |
2024-06-22 | $ 0,000000000000000000 | $ 155.011 | $ 3.520,82 | $ 3.493,64 |
2024-06-21 | $ 0,000000000000000000 | $ 183.092 | $ 3.511,33 | $ 3.520,82 |
2024-06-20 | $ 0,000000000000000000 | $ 122.239 | $ 3.563,56 | $ 3.511,33 |
2024-06-19 | $ 0,000000000000000000 | $ 159.801 | $ 3.465,60 | $ 3.563,56 |
2024-06-18 | $ 0,000000000000000000 | $ 172.363 | $ 3.523,19 | $ 3.465,60 |
2024-06-17 | $ 0,000000000000000000 | $ 56.349 | $ 3.625,21 | $ 3.523,19 |
2024-06-16 | $ 0,000000000000000000 | $ 44.176 | $ 3.550,38 | $ 3.625,21 |
2024-06-15 | $ 0,000000000000000000 | $ 168.962 | $ 3.461,13 | $ 3.550,38 |
2024-06-14 | $ 0,000000000000000000 | $ 124.821 | $ 3.473,94 | $ 3.461,13 |
2024-06-13 | $ 0,000000000000000000 | $ 144.981 | $ 3.567,59 | $ 3.473,94 |
2024-06-12 | $ 0,000000000000000000 | $ 180.263 | $ 3.485,55 | $ 3.567,59 |
2024-06-11 | $ 0,000000000000000000 | $ 41.843 | $ 3.676,40 | $ 3.485,55 |
2024-06-10 | $ 0,000000000000000000 | $ 55.594 | $ 3.698,50 | $ 3.676,40 |
2024-06-09 | $ 0,000000000000000000 | $ 19.968,02 | $ 3.705,01 | $ 3.698,50 |
2024-06-08 | $ 0,000000000000000000 | $ 134.237 | $ 3.682,94 | $ 3.705,01 |
2024-06-07 | $ 0,000000000000000000 | $ 14.717,09 | $ 3.809,65 | $ 3.682,94 |
2024-06-06 | $ 0,000000000000000000 | $ 57.645 | $ 3.845,43 | $ 3.809,65 |
2024-06-05 | $ 0,000000000000000000 | $ 43.547 | $ 3.825,80 | $ 3.845,43 |
2024-06-04 | $ 0,000000000000000000 | $ 45.121 | $ 3.783,94 | $ 3.825,80 |
2024-06-03 | $ 0,000000000000000000 | $ 3.906,25 | $ 3.751,29 | $ 3.783,94 |
2024-06-02 | $ 0,000000000000000000 | $ 67.231 | $ 3.775,46 | $ 3.751,29 |
2024-06-01 | $ 0,000000000000000000 | $ 50.076 | $ 3.770,57 | $ 3.775,46 |
2024-05-31 | $ 0,000000000000000000 | $ 50.076 | $ 3.770,57 | $ 3.770,57 |
Wil je gegevens in een andere valuta? Gebruik onze API