Bridged Wrapped Ether (Linea) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 38.119.653 | $ 3.295,68 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 31.041.075 | $ 3.421,05 | $ 3.295,68 |
2024-07-02 | $ 0,000000000000000000 | $ 26.242.583 | $ 3.433,57 | $ 3.421,05 |
2024-07-01 | $ 0,000000000000000000 | $ 25.788.654 | $ 3.437,57 | $ 3.433,57 |
2024-06-30 | $ 0,000000000000000000 | $ 22.769.799 | $ 3.371,70 | $ 3.437,57 |
2024-06-29 | $ 0,000000000000000000 | $ 45.094.835 | $ 3.374,82 | $ 3.371,70 |
2024-06-28 | $ 0,000000000000000000 | $ 49.298.236 | $ 3.443,70 | $ 3.374,82 |
2024-06-27 | $ 0,000000000000000000 | $ 46.990.954 | $ 3.363,21 | $ 3.443,70 |
2024-06-26 | $ 0,000000000000000000 | $ 29.814.769 | $ 3.395,01 | $ 3.363,21 |
2024-06-25 | $ 0,000000000000000000 | $ 25.366.653 | $ 3.352,71 | $ 3.395,01 |
2024-06-24 | $ 0,000000000000000000 | $ 35.095.332 | $ 3.414,79 | $ 3.352,71 |
2024-06-23 | $ 0,000000000000000000 | $ 31.063.894 | $ 3.496,24 | $ 3.414,79 |
2024-06-22 | $ 0,000000000000000000 | $ 51.138.332 | $ 3.517,00 | $ 3.496,24 |
2024-06-21 | $ 0,000000000000000000 | $ 47.428.191 | $ 3.510,56 | $ 3.517,00 |
2024-06-20 | $ 0,000000000000000000 | $ 38.911.678 | $ 3.561,27 | $ 3.510,56 |
2024-06-19 | $ 0,000000000000000000 | $ 45.539.605 | $ 3.474,30 | $ 3.561,27 |
2024-06-18 | $ 0,000000000000000000 | $ 35.401.333 | $ 3.512,49 | $ 3.474,30 |
2024-06-17 | $ 0,000000000000000000 | $ 16.801.245 | $ 3.626,48 | $ 3.512,49 |
2024-06-16 | $ 0,000000000000000000 | $ 26.666.802 | $ 3.568,70 | $ 3.626,48 |
2024-06-15 | $ 0,000000000000000000 | $ 25.589.501 | $ 3.481,49 | $ 3.568,70 |
2024-06-14 | $ 0,000000000000000000 | $ 27.932.449 | $ 3.473,26 | $ 3.481,49 |
2024-06-13 | $ 0,000000000000000000 | $ 39.963.500 | $ 3.558,90 | $ 3.473,26 |
2024-06-12 | $ 0,000000000000000000 | $ 36.540.675 | $ 3.493,93 | $ 3.558,90 |
2024-06-11 | $ 0,000000000000000000 | $ 43.721.686 | $ 3.665,66 | $ 3.493,93 |
2024-06-10 | $ 0,000000000000000000 | $ 21.053.857 | $ 3.706,83 | $ 3.665,66 |
2024-06-09 | $ 0,000000000000000000 | $ 18.543.761 | $ 3.682,40 | $ 3.706,83 |
2024-06-08 | $ 0,000000000000000000 | $ 24.020.731 | $ 3.678,67 | $ 3.682,40 |
2024-06-07 | $ 0,000000000000000000 | $ 20.524.147 | $ 3.812,63 | $ 3.678,67 |
2024-06-06 | $ 0,000000000000000000 | $ 30.015.369 | $ 3.867,84 | $ 3.812,63 |
2024-06-05 | $ 0,000000000000000000 | $ 28.380.333 | $ 3.815,89 | $ 3.867,84 |
2024-06-04 | $ 0,000000000000000000 | $ 37.223.357 | $ 3.765,05 | $ 3.815,89 |
Wil je gegevens in een andere valuta? Gebruik onze API