Bridged Wrapped Bitcoin (StarkGate) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 56.760 | $ 62.199 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 148.160 | $ 62.752 | $ 62.199 |
2024-07-01 | $ 0,000000000000000000 | $ 171.998 | $ 62.676 | $ 62.752 |
2024-06-30 | $ 0,000000000000000000 | $ 79.504 | $ 61.283 | $ 62.676 |
2024-06-29 | $ 0,000000000000000000 | $ 68.729 | $ 60.338 | $ 61.283 |
2024-06-28 | $ 0,000000000000000000 | $ 110.361 | $ 62.130 | $ 60.338 |
2024-06-27 | $ 0,000000000000000000 | $ 251.465 | $ 60.814 | $ 62.130 |
2024-06-26 | $ 0,000000000000000000 | $ 223.086 | $ 61.798 | $ 60.814 |
2024-06-25 | $ 0,000000000000000000 | $ 493.295 | $ 60.542 | $ 61.798 |
2024-06-24 | $ 0,000000000000000000 | $ 195.406 | $ 63.377 | $ 60.542 |
2024-06-23 | $ 0,000000000000000000 | $ 137.503 | $ 63.469 | $ 63.377 |
2024-06-22 | $ 0,000000000000000000 | $ 184.420 | $ 63.882 | $ 63.469 |
2024-06-21 | $ 0,000000000000000000 | $ 90.433 | $ 65.160 | $ 63.882 |
2024-06-20 | $ 0,000000000000000000 | $ 552.222 | $ 65.472 | $ 65.160 |
2024-06-19 | $ 0,000000000000000000 | $ 855.703 | $ 65.289 | $ 65.472 |
2024-06-18 | $ 0,000000000000000000 | $ 673.573 | $ 66.402 | $ 65.289 |
2024-06-17 | $ 0,000000000000000000 | $ 260.379 | $ 66.660 | $ 66.402 |
2024-06-16 | $ 0,000000000000000000 | $ 445.190 | $ 66.381 | $ 66.660 |
2024-06-15 | $ 0,000000000000000000 | $ 656.804 | $ 65.909 | $ 66.381 |
2024-06-14 | $ 0,000000000000000000 | $ 210.815 | $ 66.392 | $ 65.909 |
2024-06-13 | $ 0,000000000000000000 | $ 376.312 | $ 68.303 | $ 66.392 |
2024-06-12 | $ 0,000000000000000000 | $ 534.576 | $ 67.131 | $ 68.303 |
2024-06-11 | $ 0,000000000000000000 | $ 156.690 | $ 69.238 | $ 67.131 |
2024-06-10 | $ 0,000000000000000000 | $ 156.563 | $ 69.852 | $ 69.238 |
2024-06-09 | $ 0,000000000000000000 | $ 200.054 | $ 69.151 | $ 69.852 |
2024-06-08 | $ 0,000000000000000000 | $ 637.979 | $ 69.244 | $ 69.151 |
2024-06-07 | $ 0,000000000000000000 | $ 160.140 | $ 70.887 | $ 69.244 |
2024-06-06 | $ 0,000000000000000000 | $ 505.900 | $ 71.151 | $ 70.887 |
2024-06-05 | $ 0,000000000000000000 | $ 222.884 | $ 70.016 | $ 71.151 |
2024-06-04 | $ 0,000000000000000000 | $ 374.978 | $ 68.996 | $ 70.016 |
2024-06-03 | $ 0,000000000000000000 | $ 203.484 | $ 68.110 | $ 68.996 |
Wil je gegevens in een andere valuta? Gebruik onze API