Bridged USDT USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 6.010.245 | $ 0,998932 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 9.848.364 | $ 1,001 | $ 0,998932 |
2024-07-02 | $ 0,000000000000000000 | $ 12.387.456 | $ 1,002 | $ 1,001 |
2024-07-01 | $ 0,000000000000000000 | $ 9.068.266 | $ 0,998055 | $ 1,002 |
2024-06-30 | $ 0,000000000000000000 | $ 8.591.563 | $ 0,999405 | $ 0,998055 |
2024-06-29 | $ 0,000000000000000000 | $ 14.090.947 | $ 0,999619 | $ 0,999405 |
2024-06-28 | $ 0,000000000000000000 | $ 12.009.300 | $ 0,995247 | $ 0,999619 |
2024-06-27 | $ 0,000000000000000000 | $ 9.824.344 | $ 0,993743 | $ 0,995247 |
2024-06-26 | $ 0,000000000000000000 | $ 10.996.032 | $ 0,996595 | $ 0,993743 |
2024-06-25 | $ 0,000000000000000000 | $ 13.496.380 | $ 1,003 | $ 0,996595 |
2024-06-24 | $ 0,000000000000000000 | $ 6.035.609 | $ 1,001 | $ 1,003 |
2024-06-23 | $ 0,000000000000000000 | $ 6.655.629 | $ 0,998040 | $ 1,001 |
2024-06-22 | $ 0,000000000000000000 | $ 15.340.638 | $ 0,996132 | $ 0,998040 |
2024-06-21 | $ 0,000000000000000000 | $ 14.225.984 | $ 1,002 | $ 0,996132 |
2024-06-20 | $ 0,000000000000000000 | $ 14.876.700 | $ 0,998630 | $ 1,002 |
2024-06-19 | $ 0,000000000000000000 | $ 15.727.074 | $ 0,999378 | $ 0,998630 |
2024-06-18 | $ 0,000000000000000000 | $ 22.400.405 | $ 0,995836 | $ 0,999378 |
2024-06-17 | $ 0,000000000000000000 | $ 6.808.711 | $ 0,996732 | $ 0,995836 |
2024-06-16 | $ 0,000000000000000000 | $ 6.523.621 | $ 0,996829 | $ 0,996732 |
2024-06-15 | $ 0,000000000000000000 | $ 12.996.399 | $ 0,996238 | $ 0,996829 |
2024-06-14 | $ 0,000000000000000000 | $ 12.809.789 | $ 1,003 | $ 0,996238 |
2024-06-13 | $ 0,000000000000000000 | $ 15.708.379 | $ 0,998263 | $ 1,003 |
2024-06-12 | $ 0,000000000000000000 | $ 13.574.270 | $ 0,999974 | $ 0,998263 |
2024-06-11 | $ 0,000000000000000000 | $ 13.736.601 | $ 0,999227 | $ 0,999974 |
2024-06-10 | $ 0,000000000000000000 | $ 11.539.485 | $ 0,999378 | $ 0,999227 |
2024-06-09 | $ 0,000000000000000000 | $ 9.534.518 | $ 1,001 | $ 0,999378 |
2024-06-08 | $ 0,000000000000000000 | $ 24.778.718 | $ 1,002 | $ 1,001 |
2024-06-07 | $ 0,000000000000000000 | $ 17.195.525 | $ 1,034 | $ 1,002 |
2024-06-06 | $ 0,000000000000000000 | $ 18.599.216 | $ 1,031 | $ 1,034 |
2024-06-05 | $ 0,000000000000000000 | $ 15.006.639 | $ 1,000 | $ 1,031 |
2024-06-04 | $ 0,000000000000000000 | $ 19.138.322 | $ 1,000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API