Bridged USDT (Zedxion) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 452.629 | $ 0,999449 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 449.843 | $ 0,999343 | $ 0,999449 |
2024-07-02 | $ 0,000000000000000000 | $ 446.893 | $ 0,998129 | $ 0,999343 |
2024-07-01 | $ 0,000000000000000000 | $ 251.951 | $ 0,999765 | $ 0,998129 |
2024-06-30 | $ 0,000000000000000000 | $ 56.068 | $ 0,998893 | $ 0,999765 |
2024-06-29 | $ 0,000000000000000000 | $ 431.268 | $ 0,999230 | $ 0,998893 |
2024-06-28 | $ 0,000000000000000000 | $ 453.867 | $ 0,998818 | $ 0,999230 |
2024-06-27 | $ 0,000000000000000000 | $ 461.457 | $ 1,000 | $ 0,998818 |
2024-06-26 | $ 0,000000000000000000 | $ 472.102 | $ 1,001 | $ 1,000 |
2024-06-25 | $ 0,000000000000000000 | $ 438.739 | $ 1,003 | $ 1,001 |
2024-06-24 | $ 0,000000000000000000 | $ 348.901 | $ 0,995956 | $ 1,003 |
2024-06-23 | $ 0,000000000000000000 | $ 461.439 | $ 1,000 | $ 0,995956 |
2024-06-22 | $ 0,000000000000000000 | $ 440.083 | $ 0,999070 | $ 1,000 |
2024-06-21 | $ 0,000000000000000000 | $ 222.712 | $ 1,000 | $ 0,999070 |
2024-06-20 | $ 0,000000000000000000 | $ 43,85 | $ 1,009 | $ 1,000 |
2024-06-19 | $ 0,000000000000000000 | $ 43,53 | $ 1,001 | $ 1,009 |
2024-06-18 | $ 0,000000000000000000 | $ 244.549 | $ 1,002 | $ 1,001 |
2024-06-17 | $ 0,000000000000000000 | $ 412.064 | $ 0,999601 | $ 1,002 |
2024-06-16 | $ 0,000000000000000000 | $ 409.743 | $ 1,002 | $ 0,999601 |
2024-06-15 | $ 0,000000000000000000 | $ 405.055 | $ 1,001 | $ 1,002 |
2024-06-14 | $ 0,000000000000000000 | $ 56.405 | $ 0,992457 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 3.622,23 | $ 1,001 | $ 0,992457 |
2024-06-12 | $ 0,000000000000000000 | $ 45.126 | $ 1,002 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 13.706,26 | $ 1,002 | $ 1,002 |
2024-06-10 | $ 0,000000000000000000 | $ 30.243 | $ 1,002 | $ 1,002 |
2024-06-09 | $ 0,000000000000000000 | $ 4.154,61 | $ 1,002 | $ 1,002 |
2024-06-08 | $ 0,000000000000000000 | $ 52,15 | $ 1,001 | $ 1,002 |
2024-06-07 | $ 0,000000000000000000 | $ 77,53 | $ 1,002 | $ 1,001 |
2024-06-06 | $ 0,000000000000000000 | $ 58,16 | $ 1,002 | $ 1,002 |
2024-06-05 | $ 0,000000000000000000 | $ 19,84 | $ 1,002 | $ 1,002 |
2024-06-04 | $ 0,000000000000000000 | $ 94,19 | $ 1,002 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API